Market Cap CHF2.51T 0.34%
Volume 24h CHF178.84B -20.85%
BTC % 49.89% -0.8%
ETH % 16.78% 1.96%
Coins 27.265 +29
Exchanges 885
Last update 1 minute ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.00494223 CHF0.00469426 CHF0.00527642 CHF0.00499719 CHF23,058 -
May-21 2024 CHF0.00499971 CHF0.00444854 CHF0.0050064 CHF0.00466032 CHF34,981 -
May-20 2024 CHF0.00461407 CHF0.00344561 CHF0.00461407 CHF0.00344561 CHF21,094 -
May-19 2024 CHF0.00344569 CHF0.00335514 CHF0.0036431 CHF0.00362607 CHF4,360 -
May-18 2024 CHF0.00362709 CHF0.00331186 CHF0.00362709 CHF0.00331186 CHF14,973 -
May-17 2024 CHF0.00334648 CHF0.00296151 CHF0.00334648 CHF0.00296151 CHF13,730 -
May-16 2024 CHF0.00296042 CHF0.00293535 CHF0.00321809 CHF0.00308369 CHF16,663 -
May-15 2024 CHF0.00307925 CHF0.00176159 CHF0.00317004 CHF0.0018693 CHF66,562 -
May-14 2024 CHF0.0019187 CHF0.00190017 CHF0.00202097 CHF0.00196544 CHF2,075 -
May-13 2024 CHF0.00196525 CHF0.00196423 CHF0.00206329 CHF0.00202645 CHF2,613 -
May-12 2024 CHF0.00202806 CHF0.00202074 CHF0.00213138 CHF0.00213138 CHF3,257 -
May-11 2024 CHF0.00211945 CHF0.0019695 CHF0.00212467 CHF0.00202773 CHF3,952 -
May-10 2024 CHF0.00200358 CHF0.00197412 CHF0.0020731 CHF0.00205123 CHF3,469 -
May-09 2024 CHF0.00203299 CHF0.00203299 CHF0.00226249 CHF0.00210832 CHF926 -
May-08 2024 CHF0.00210838 CHF0.00209074 CHF0.00216679 CHF0.00209074 CHF4,832 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 274 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91356 CHF.