Market Cap Tk319.63T 1.27%
Volume 24h Tk19.85T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.544377 Tk0.530653 Tk0.575422 Tk0.575422 Tk1,805,455 -
May-23 2024 Tk0.584747 Tk0.584747 Tk0.668266 Tk0.633997 Tk2,180,033 -
May-22 2024 Tk0.634089 Tk0.602276 Tk0.676967 Tk0.641141 Tk2,958,287 -
May-21 2024 Tk0.641464 Tk0.570749 Tk0.642323 Tk0.597921 Tk4,488,082 -
May-20 2024 Tk0.591986 Tk0.442073 Tk0.591986 Tk0.442073 Tk2,706,355 -
May-19 2024 Tk0.442083 Tk0.430466 Tk0.467411 Tk0.465226 Tk559,378 -
May-18 2024 Tk0.465357 Tk0.424913 Tk0.465357 Tk0.424913 Tk1,921,000 -
May-17 2024 Tk0.429355 Tk0.379963 Tk0.429355 Tk0.379963 Tk1,761,534 -
May-16 2024 Tk0.379822 Tk0.376607 Tk0.412882 Tk0.395639 Tk2,137,834 -
May-15 2024 Tk0.395069 Tk0.226013 Tk0.406717 Tk0.239832 Tk8,539,970 -
May-14 2024 Tk0.246171 Tk0.243792 Tk0.259291 Tk0.252167 Tk266,197 -
May-13 2024 Tk0.252142 Tk0.252011 Tk0.264721 Tk0.259994 Tk335,237 -
May-12 2024 Tk0.2602 Tk0.259262 Tk0.273457 Tk0.273457 Tk417,924 -
May-11 2024 Tk0.271926 Tk0.252688 Tk0.272595 Tk0.260158 Tk506,993 -
May-10 2024 Tk0.25706 Tk0.25328 Tk0.26598 Tk0.263174 Tk445,116 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 276 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.