Market Cap Bs.100.06T 3.02%
Volume 24h Bs.5.17T
BTC % 49.78% -0.12%
ETH % 16.39% -1.15%
Coins 27.320 +11
Exchanges 885
Last update 1 minute ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.169526 Bs.0.165252 Bs.0.179194 Bs.0.179194 Bs.562,242 -
May-23 2024 Bs.0.182097 Bs.0.182097 Bs.0.208106 Bs.0.197435 Bs.678,891 -
May-22 2024 Bs.0.197463 Bs.0.187556 Bs.0.210816 Bs.0.199659 Bs.921,249 -
May-21 2024 Bs.0.19976 Bs.0.177738 Bs.0.200028 Bs.0.1862 Bs.1,397,648 -
May-20 2024 Bs.0.184352 Bs.0.137667 Bs.0.184352 Bs.0.137667 Bs.842,794 -
May-19 2024 Bs.0.13767 Bs.0.134052 Bs.0.145558 Bs.0.144877 Bs.174,198 -
May-18 2024 Bs.0.144918 Bs.0.132323 Bs.0.144918 Bs.0.132323 Bs.598,225 -
May-17 2024 Bs.0.133706 Bs.0.118325 Bs.0.133706 Bs.0.118325 Bs.548,565 -
May-16 2024 Bs.0.118281 Bs.0.11728 Bs.0.128577 Bs.0.123207 Bs.665,749 -
May-15 2024 Bs.0.123029 Bs.0.070383 Bs.0.126657 Bs.0.074687 Bs.2,659,459 -
May-14 2024 Bs.0.07666 Bs.0.07592 Bs.0.080746 Bs.0.078528 Bs.82,897 -
May-13 2024 Bs.0.07852 Bs.0.078479 Bs.0.082437 Bs.0.080965 Bs.104,397 -
May-12 2024 Bs.0.081029 Bs.0.080737 Bs.0.085158 Bs.0.085158 Bs.130,147 -
May-11 2024 Bs.0.084681 Bs.0.07869 Bs.0.084889 Bs.0.081016 Bs.157,884 -
May-10 2024 Bs.0.080052 Bs.0.078874 Bs.0.082829 Bs.0.081956 Bs.138,615 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 276 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.