Market Cap CA$3.77T 4.02%
Volume 24h CA$192.42B
BTC % 49.73% -0.16%
ETH % 16.43% -1.15%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.00635524 CA$0.00619502 CA$0.00671768 CA$0.00671768 CA$21,078 -
May-23 2024 CA$0.00682654 CA$0.00682654 CA$0.00780156 CA$0.0074015 CA$25,450 -
May-22 2024 CA$0.00740258 CA$0.00703117 CA$0.00790314 CA$0.0074849 CA$34,536 -
May-21 2024 CA$0.00748868 CA$0.00666312 CA$0.0074987 CA$0.00698034 CA$52,395 -
May-20 2024 CA$0.00691105 CA$0.00516092 CA$0.00691105 CA$0.00516092 CA$31,595 -
May-19 2024 CA$0.00516103 CA$0.00502541 CA$0.00545672 CA$0.00543121 CA$6,530 -
May-18 2024 CA$0.00543274 CA$0.00496058 CA$0.00543274 CA$0.00496058 CA$22,426 -
May-17 2024 CA$0.00501244 CA$0.00443582 CA$0.00501244 CA$0.00443582 CA$20,565 -
May-16 2024 CA$0.00443418 CA$0.00439663 CA$0.00482013 CA$0.00461882 CA$24,958 -
May-15 2024 CA$0.00461218 CA$0.00263855 CA$0.00474816 CA$0.00279989 CA$99,699 -
May-14 2024 CA$0.00287388 CA$0.00284611 CA$0.00302705 CA$0.00294388 CA$3,108 -
May-13 2024 CA$0.00294359 CA$0.00294207 CA$0.00309044 CA$0.00303526 CA$3,914 -
May-12 2024 CA$0.00303767 CA$0.00302671 CA$0.00319243 CA$0.00319243 CA$4,879 -
May-11 2024 CA$0.00317456 CA$0.00294997 CA$0.00318237 CA$0.00303718 CA$5,919 -
May-10 2024 CA$0.00300101 CA$0.00295688 CA$0.00310514 CA$0.00307238 CA$5,196 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 276 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.