Market Cap CN¥19.49T 0.42%
Volume 24h CN¥733.54B -62.6%
BTC % 49.69% 0.18%
ETH % 16.52% 0.06%
Coins 27.321 +3
Exchanges 885
Last update 40 Seconds ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.033139 CN¥0.033139 CN¥0.035541 CN¥0.034091 CN¥157,565 -
May-24 2024 CN¥0.033024 CN¥0.032191 CN¥0.034907 CN¥0.034907 CN¥109,527 -
May-23 2024 CN¥0.035473 CN¥0.035473 CN¥0.04054 CN¥0.038461 CN¥132,251 -
May-22 2024 CN¥0.038466 CN¥0.036536 CN¥0.041067 CN¥0.038894 CN¥179,463 -
May-21 2024 CN¥0.038914 CN¥0.034624 CN¥0.038966 CN¥0.036272 CN¥272,268 -
May-20 2024 CN¥0.035912 CN¥0.026818 CN¥0.035912 CN¥0.026818 CN¥164,180 -
May-19 2024 CN¥0.026818 CN¥0.026114 CN¥0.028355 CN¥0.028222 CN¥33,934 -
May-18 2024 CN¥0.02823 CN¥0.025777 CN¥0.02823 CN¥0.025777 CN¥116,537 -
May-17 2024 CN¥0.026046 CN¥0.02305 CN¥0.026046 CN¥0.02305 CN¥106,863 -
May-16 2024 CN¥0.023041 CN¥0.022846 CN¥0.025047 CN¥0.024001 CN¥129,691 -
May-15 2024 CN¥0.023966 CN¥0.013711 CN¥0.024673 CN¥0.014549 CN¥518,074 -
May-14 2024 CN¥0.014933 CN¥0.014789 CN¥0.015729 CN¥0.015297 CN¥16,149 -
May-13 2024 CN¥0.015296 CN¥0.015288 CN¥0.016059 CN¥0.015772 CN¥20,337 -
May-12 2024 CN¥0.015784 CN¥0.015728 CN¥0.016589 CN¥0.016589 CN¥25,353 -
May-11 2024 CN¥0.016496 CN¥0.015329 CN¥0.016536 CN¥0.015782 CN¥30,757 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.