Market Cap CL$2,485.54T 0.71%
Volume 24h CL$95.95T -72.04%
BTC % 49.69% -0.08%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 42 Seconds ago
Baby Shiba Inu BABYSHIB

Baby Shiba Inu (BABYSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$4.2108 CL$4.1046 CL$4.4509 CL$4.4509 CL$13,965,356 -
May-23 2024 CL$4.5230 CL$4.5230 CL$5.169 CL$4.9040 CL$16,862,752 -
May-22 2024 CL$4.9047 CL$4.6586 CL$5.236 CL$4.9592 CL$22,882,616 -
May-21 2024 CL$4.9617 CL$4.4147 CL$4.9684 CL$4.6249 CL$34,715,717 -
May-20 2024 CL$4.5790 CL$3.4194 CL$4.5790 CL$3.4194 CL$20,933,895 -
May-19 2024 CL$3.4195 CL$3.3296 CL$3.6154 CL$3.5985 CL$4,326,842 -
May-18 2024 CL$3.5995 CL$3.2867 CL$3.5995 CL$3.2867 CL$14,859,105 -
May-17 2024 CL$3.3211 CL$2.9390 CL$3.3211 CL$2.9390 CL$13,625,625 -
May-16 2024 CL$2.9379 CL$2.9130 CL$3.1936 CL$3.0603 CL$16,536,334 -
May-15 2024 CL$3.0559 CL$1.7482 CL$3.1459 CL$1.8551 CL$66,057,431 -
May-14 2024 CL$1.9041 CL$1.8857 CL$2.0056 CL$1.9505 CL$2,059,059 -
May-13 2024 CL$1.9503 CL$1.9493 CL$2.0476 CL$2.0110 CL$2,593,089 -
May-12 2024 CL$2.0126 CL$2.0054 CL$2.1152 CL$2.1152 CL$3,232,682 -
May-11 2024 CL$2.1033 CL$1.9545 CL$2.1085 CL$2.0123 CL$3,921,634 -
May-10 2024 CL$1.9883 CL$1.9591 CL$2.0573 CL$2.0356 CL$3,443,012 -

Historical and market price analysis of Baby Shiba Inu (BABYSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 276 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.