Cap Mercado CA$3.74T
2.37%
Volumen 24h CA$188.34B
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2024 | CA$0.00635524 | CA$0.00619502 | CA$0.00671768 | CA$0.00671768 | CA$21,078 | - |
May-23 2024 | CA$0.00682654 | CA$0.00682654 | CA$0.00780156 | CA$0.0074015 | CA$25,450 | - |
May-22 2024 | CA$0.00740258 | CA$0.00703117 | CA$0.00790314 | CA$0.0074849 | CA$34,536 | - |
May-21 2024 | CA$0.00748868 | CA$0.00666312 | CA$0.0074987 | CA$0.00698034 | CA$52,395 | - |
May-20 2024 | CA$0.00691105 | CA$0.00516092 | CA$0.00691105 | CA$0.00516092 | CA$31,595 | - |
May-19 2024 | CA$0.00516103 | CA$0.00502541 | CA$0.00545672 | CA$0.00543121 | CA$6,530 | - |
May-18 2024 | CA$0.00543274 | CA$0.00496058 | CA$0.00543274 | CA$0.00496058 | CA$22,426 | - |
May-17 2024 | CA$0.00501244 | CA$0.00443582 | CA$0.00501244 | CA$0.00443582 | CA$20,565 | - |
May-16 2024 | CA$0.00443418 | CA$0.00439663 | CA$0.00482013 | CA$0.00461882 | CA$24,958 | - |
May-15 2024 | CA$0.00461218 | CA$0.00263855 | CA$0.00474816 | CA$0.00279989 | CA$99,699 | - |
May-14 2024 | CA$0.00287388 | CA$0.00284611 | CA$0.00302705 | CA$0.00294388 | CA$3,108 | - |
May-13 2024 | CA$0.00294359 | CA$0.00294207 | CA$0.00309044 | CA$0.00303526 | CA$3,914 | - |
May-12 2024 | CA$0.00303767 | CA$0.00302671 | CA$0.00319243 | CA$0.00319243 | CA$4,879 | - |
May-11 2024 | CA$0.00317456 | CA$0.00294997 | CA$0.00318237 | CA$0.00303718 | CA$5,919 | - |
May-10 2024 | CA$0.00300101 | CA$0.00295688 | CA$0.00310514 | CA$0.00307238 | CA$5,196 | - |
Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 276 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.