Cap Mercado R$13.82T
-3.1%
Volumen 24h R$1.31T
21.28%
BTC % 49.83%
0.04%
ETH % 16.6%
-2.22%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$0.025703 | R$0.025703 | R$0.029374 | R$0.027868 | R$95,826 | - |
May-22 2024 | R$0.027872 | R$0.026473 | R$0.029756 | R$0.028182 | R$130,035 | - |
May-21 2024 | R$0.028196 | R$0.025087 | R$0.028234 | R$0.026282 | R$197,279 | - |
May-20 2024 | R$0.026021 | R$0.019431 | R$0.026021 | R$0.019431 | R$118,961 | - |
May-19 2024 | R$0.019432 | R$0.018921 | R$0.020545 | R$0.020449 | R$24,588 | - |
May-18 2024 | R$0.020455 | R$0.018677 | R$0.020455 | R$0.018677 | R$84,440 | - |
May-17 2024 | R$0.018872 | R$0.016701 | R$0.018872 | R$0.016701 | R$77,430 | - |
May-16 2024 | R$0.016695 | R$0.016554 | R$0.018148 | R$0.01739 | R$93,971 | - |
May-15 2024 | R$0.017365 | R$0.00993466 | R$0.017877 | R$0.010542 | R$375,384 | - |
May-14 2024 | R$0.01082 | R$0.010716 | R$0.011397 | R$0.011084 | R$11,701 | - |
May-13 2024 | R$0.011083 | R$0.011077 | R$0.011636 | R$0.011428 | R$14,736 | - |
May-12 2024 | R$0.011437 | R$0.011396 | R$0.01202 | R$0.01202 | R$18,370 | - |
May-11 2024 | R$0.011952 | R$0.011107 | R$0.011982 | R$0.011435 | R$22,285 | - |
May-10 2024 | R$0.011299 | R$0.011133 | R$0.011691 | R$0.011568 | R$19,566 | - |
May-09 2024 | R$0.011465 | R$0.011465 | R$0.012759 | R$0.01189 | R$5,221 | - |
Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 275 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1521 BRL.