Cap Mercado HK$21.35T
1.14%
Volumen 24h HK$1.30T
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.036278 | HK$0.035363 | HK$0.038347 | HK$0.038347 | HK$120,318 | - |
May-23 2024 | HK$0.038968 | HK$0.038968 | HK$0.044534 | HK$0.04225 | HK$145,281 | - |
May-22 2024 | HK$0.042256 | HK$0.040136 | HK$0.045114 | HK$0.042726 | HK$197,145 | - |
May-21 2024 | HK$0.042748 | HK$0.038035 | HK$0.042805 | HK$0.039846 | HK$299,092 | - |
May-20 2024 | HK$0.03945 | HK$0.02946 | HK$0.03945 | HK$0.02946 | HK$180,355 | - |
May-19 2024 | HK$0.029461 | HK$0.028686 | HK$0.031149 | HK$0.031003 | HK$37,278 | - |
May-18 2024 | HK$0.031012 | HK$0.028316 | HK$0.031012 | HK$0.028316 | HK$128,018 | - |
May-17 2024 | HK$0.028612 | HK$0.025321 | HK$0.028612 | HK$0.025321 | HK$117,391 | - |
May-16 2024 | HK$0.025311 | HK$0.025097 | HK$0.027515 | HK$0.026365 | HK$142,468 | - |
May-15 2024 | HK$0.026328 | HK$0.015061 | HK$0.027104 | HK$0.015982 | HK$569,116 | - |
May-14 2024 | HK$0.016405 | HK$0.016246 | HK$0.017279 | HK$0.016804 | HK$17,740 | - |
May-13 2024 | HK$0.016803 | HK$0.016794 | HK$0.017641 | HK$0.017326 | HK$22,341 | - |
May-12 2024 | HK$0.01734 | HK$0.017277 | HK$0.018223 | HK$0.018223 | HK$27,851 | - |
May-11 2024 | HK$0.018121 | HK$0.016839 | HK$0.018166 | HK$0.017337 | HK$33,787 | - |
May-10 2024 | HK$0.01713 | HK$0.016879 | HK$0.017725 | HK$0.017538 | HK$29,663 | - |
Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.