Cap Mercado £2.14T
1.11%
Volumen 24h £133.87B
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.00391532 | £0.00391532 | £0.00447454 | £0.00424509 | £14,597 | - |
May-22 2024 | £0.00424571 | £0.00403269 | £0.0045328 | £0.00429292 | £19,808 | - |
May-21 2024 | £0.00429509 | £0.0038216 | £0.00430084 | £0.00400353 | £30,051 | - |
May-20 2024 | £0.0039638 | £0.00296002 | £0.0039638 | £0.00296002 | £18,121 | - |
May-19 2024 | £0.00296008 | £0.0028823 | £0.00312967 | £0.00311504 | £3,745 | - |
May-18 2024 | £0.00311592 | £0.00284511 | £0.00311592 | £0.00284511 | £12,863 | - |
May-17 2024 | £0.00287486 | £0.00254414 | £0.00287486 | £0.00254414 | £11,795 | - |
May-16 2024 | £0.0025432 | £0.00252166 | £0.00276456 | £0.0026491 | £14,314 | - |
May-15 2024 | £0.00264529 | £0.00151332 | £0.00272328 | £0.00160586 | £57,182 | - |
May-14 2024 | £0.0016483 | £0.00163237 | £0.00173615 | £0.00168845 | £1,782 | - |
May-13 2024 | £0.00168828 | £0.00168741 | £0.00177251 | £0.00174085 | £2,245 | - |
May-12 2024 | £0.00174224 | £0.00173595 | £0.001831 | £0.001831 | £2,798 | - |
May-11 2024 | £0.00182075 | £0.00169194 | £0.00182523 | £0.00174196 | £3,395 | - |
May-10 2024 | £0.00172121 | £0.0016959 | £0.00178094 | £0.00176215 | £2,980 | - |
May-09 2024 | £0.00174648 | £0.00174648 | £0.00194363 | £0.00181119 | £795 | - |
Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 275 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.