Cap Mercado MX$45.45T
1.69%
Volumen 24h MX$3.06T
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.083313 | MX$0.083313 | MX$0.095212 | MX$0.09033 | MX$310,606 | - |
May-22 2024 | MX$0.090343 | MX$0.08581 | MX$0.096452 | MX$0.091348 | MX$421,490 | - |
May-21 2024 | MX$0.091394 | MX$0.081318 | MX$0.091516 | MX$0.08519 | MX$639,451 | - |
May-20 2024 | MX$0.084344 | MX$0.062985 | MX$0.084344 | MX$0.062985 | MX$385,595 | - |
May-19 2024 | MX$0.062986 | MX$0.061331 | MX$0.066595 | MX$0.066284 | MX$79,699 | - |
May-18 2024 | MX$0.066302 | MX$0.06054 | MX$0.066302 | MX$0.06054 | MX$273,699 | - |
May-17 2024 | MX$0.061173 | MX$0.054136 | MX$0.061173 | MX$0.054136 | MX$250,979 | - |
May-16 2024 | MX$0.054116 | MX$0.053658 | MX$0.058826 | MX$0.056369 | MX$304,593 | - |
May-15 2024 | MX$0.056288 | MX$0.032201 | MX$0.057948 | MX$0.03417 | MX$1,216,754 | - |
May-14 2024 | MX$0.035073 | MX$0.034734 | MX$0.036943 | MX$0.035928 | MX$37,927 | - |
May-13 2024 | MX$0.035924 | MX$0.035906 | MX$0.037716 | MX$0.037043 | MX$47,764 | - |
May-12 2024 | MX$0.037072 | MX$0.036939 | MX$0.038961 | MX$0.038961 | MX$59,545 | - |
May-11 2024 | MX$0.038743 | MX$0.036002 | MX$0.038838 | MX$0.037066 | MX$72,235 | - |
May-10 2024 | MX$0.036625 | MX$0.036086 | MX$0.037896 | MX$0.037496 | MX$63,419 | - |
May-09 2024 | MX$0.037163 | MX$0.037163 | MX$0.041358 | MX$0.038539 | MX$16,923 | - |
Análisis de precios históricos y de mercado de Baby Shiba Inu (BABYSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 275 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.