Market Cap AU$3.57T -2.57%
Volume 24h AU$211.87B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 29 Seconds ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.000000000000174533233807 AU$0.000000000000172552456655 AU$0.000000000000177932444561 AU$0.000000000000172552456655 AU$939 -
May-08 2024 AU$0.000000000000172552456655 AU$0.000000000000158551601463 AU$0.000000000000175620140717 AU$0.000000000000159974350871 AU$9,758 -
May-07 2024 AU$0.000000000000162426108266 AU$0.000000000000160420910018 AU$0.000000000000187145159824 AU$0.000000000000169328878422 AU$17,122 -
May-06 2024 AU$0.000000000000170794602343 AU$0.000000000000164578288113 AU$0.00000000000017139691025 AU$0.000000000000165466409883 AU$1,699 -
May-05 2024 AU$0.000000000000165466409883 AU$0.000000000000164806835156 AU$0.000000000000166888306622 AU$0.00000000000016588279013 AU$216 -
May-04 2024 AU$0.00000000000016588279013 AU$0.000000000000161249535448 AU$0.000000000000182605240976 AU$0.000000000000164963192258 AU$5,233 -
May-03 2024 AU$0.000000000000164963192258 AU$0.000000000000160979016796 AU$0.000000000000164963192258 AU$0.000000000000164237496467 AU$526 -
May-02 2024 AU$0.000000000000164237496467 AU$0.00000000000016103929333 AU$0.000000000000176583856137 AU$0.000000000000175718442693 AU$6,763 -
May-01 2024 AU$0.000000000000175718442693 AU$0.000000000000138033705363 AU$0.000000000000197045441347 AU$0.000000000000138033705363 AU$43,694 -
Apr-30 2024 AU$0.000000000000137737458668 AU$0.000000000000134876980416 AU$0.000000000000156038466982 AU$0.00000000000015108821621 AU$8,252 -
Apr-29 2024 AU$0.000000000000150986074651 AU$0.000000000000150986074651 AU$0.000000000000186687242016 AU$0.000000000000182213621557 AU$16,861 -
Apr-28 2024 AU$0.000000000000189116836019 AU$0.000000000000171273526898 AU$0.000000000000192316342834 AU$0.000000000000186522984421 AU$12,559 -
Apr-27 2024 AU$0.000000000000196107857958 AU$0.000000000000164619887097 AU$0.000000000000230255380256 AU$0.000000000000177710789545 AU$100,428 -
Apr-26 2024 AU$0.000000000000207281558687 AU$0.000000000000207281558687 AU$0.000000000000595935568731 AU$0.000000000000595935568731 AU$371,139 -
Apr-25 2024 AU$0.000000000000704780191273 AU$0.00000000000010727736725 AU$0.000000000000704780191273 AU$0.00000000000010727736725 AU$449,196 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 113 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51392 AUD.