Market Cap MX$41.15T 1.74%
Volume 24h MX$2.16T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 6 Seconds ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.000000000001934996811934 MX$0.000000000001913036538858 MX$0.000000000001972682826392 MX$0.000000000001913036538858 MX$10,408 -
May-08 2024 MX$0.000000000001913036538858 MX$0.000000000001757813321082 MX$0.000000000001947047017846 MX$0.00000000000177358691049 MX$108,180 -
May-07 2024 MX$0.000000000001800768798085 MX$0.000000000001778537775766 MX$0.00000000000207482139492 MX$0.000000000001877297708687 MX$189,823 -
May-06 2024 MX$0.000000000001893547743434 MX$0.000000000001824629360641 MX$0.00000000000190022534777 MX$0.000000000001834475696244 MX$18,839 -
May-05 2024 MX$0.000000000001834475696244 MX$0.000000000001827163192112 MX$0.000000000001850239832375 MX$0.000000000001839091977239 MX$2,392 -
May-04 2024 MX$0.000000000001839091977239 MX$0.000000000001787724493566 MX$0.000000000002024488697215 MX$0.000000000001828896675685 MX$58,012 -
May-03 2024 MX$0.000000000001828896675685 MX$0.000000000001784725335646 MX$0.000000000001828896675685 MX$0.000000000001820851107446 MX$5,826 -
May-02 2024 MX$0.000000000001820851107446 MX$0.000000000001785393603223 MX$0.000000000001957731437224 MX$0.000000000001948136861919 MX$74,976 -
May-01 2024 MX$0.000000000001948136861919 MX$0.000000000001530337655415 MX$0.000000000002184582801199 MX$0.000000000001530337655415 MX$484,423 -
Apr-30 2024 MX$0.000000000001527053258524 MX$0.000000000001495340007264 MX$0.000000000001729950964428 MX$0.000000000001675069041635 MX$91,490 -
Apr-29 2024 MX$0.000000000001673936629279 MX$0.000000000001673936629279 MX$0.000000000002069744599638 MX$0.000000000002020146931976 MX$186,932 -
Apr-28 2024 MX$0.000000000002096680768454 MX$0.00000000000189885743412 MX$0.000000000002132152726152 MX$0.000000000002067923525705 MX$139,239 -
Apr-27 2024 MX$0.000000000002174188099685 MX$0.000000000001825090555904 MX$0.000000000002552771280324 MX$0.000000000001970225404726 MX$1,113,415 -
Apr-26 2024 MX$0.000000000002298067516905 MX$0.000000000002298067516905 MX$0.000000000006606956167929 MX$0.000000000006606956167929 MX$4,114,709 -
Apr-25 2024 MX$0.000000000007813683351166 MX$0.000000000001189351501106 MX$0.000000000007813683351166 MX$0.000000000001189351501106 MX$4,980,104 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.