Market Cap HK$19.02T 0.29%
Volume 24h HK$999.33B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.000000000000890628584088 HK$0.000000000000818363244741 HK$0.000000000000906462419005 HK$0.000000000000825706758215 HK$50,364 -
May-07 2024 HK$0.000000000000838361490924 HK$0.000000000000828011670872 HK$0.000000000000965948743613 HK$0.000000000000873990102248 HK$88,374 -
May-06 2024 HK$0.000000000000881555428442 HK$0.00000000000084946995572 HK$0.000000000000884664237487 HK$0.000000000000854053991497 HK$8,771 -
May-05 2024 HK$0.000000000000854053991497 HK$0.000000000000850649600065 HK$0.000000000000861393103927 HK$0.000000000000856203135919 HK$1,114 -
May-04 2024 HK$0.000000000000856203135919 HK$0.000000000000832288616607 HK$0.00000000000094251597671 HK$0.000000000000851456636412 HK$27,008 -
May-03 2024 HK$0.000000000000851456636412 HK$0.000000000000830892336025 HK$0.000000000000851456636412 HK$0.000000000000847710961459 HK$2,712 -
May-02 2024 HK$0.000000000000847710961459 HK$0.000000000000831203453034 HK$0.000000000000911436631002 HK$0.00000000000090696980413 HK$34,906 -
May-01 2024 HK$0.00000000000090696980413 HK$0.000000000000712460233527 HK$0.000000000001017048993857 HK$0.000000000000712460233527 HK$225,527 -
Apr-30 2024 HK$0.000000000000710931157791 HK$0.000000000000696166814563 HK$0.000000000000805391714531 HK$0.00000000000077984102159 HK$42,594 -
Apr-29 2024 HK$0.00000000000077931381848 HK$0.00000000000077931381848 HK$0.000000000000963585203292 HK$0.000000000000940494635168 HK$87,028 -
Apr-28 2024 HK$0.000000000000976125539771 HK$0.000000000000884027394974 HK$0.000000000000992639777119 HK$0.000000000000962737388592 HK$64,824 -
Apr-27 2024 HK$0.000000000001012209662195 HK$0.000000000000849684668652 HK$0.000000000001188461916287 HK$0.000000000000917253291771 HK$518,359 -
Apr-26 2024 HK$0.000000000001069882658876 HK$0.000000000001069882658876 HK$0.000000000003075918257418 HK$0.000000000003075918257418 HK$1,915,634 -
Apr-25 2024 HK$0.000000000003637719195746 HK$0.000000000000553711558508 HK$0.000000000003637719195746 HK$0.000000000000553711558508 HK$2,318,525 -
Apr-24 2024 HK$0.000000000000553711558508 HK$0.000000000000541325812 HK$0.000000000000561845018118 HK$0.000000000000546139331456 HK$4,557 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.