Market Cap R43.96T -2.4%
Volume 24h R2.64T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 47 Seconds ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.000000000002144647204079 R0.000000000002120307609324 R0.000000000002186416371368 R0.000000000002120307609324 R11,536 -
May-08 2024 R0.000000000002120307609324 R0.000000000001948266478322 R0.000000000002158003009246 R0.000000000001965749083054 R119,901 -
May-07 2024 R0.000000000001995876036688 R0.000000000001971236357921 R0.000000000002299621310038 R0.000000000002080696597187 R210,390 -
May-06 2024 R0.000000000002098707268508 R0.000000000002022321810892 R0.0000000000021061083688 R0.000000000002033234963818 R20,880 -
May-05 2024 R0.000000000002033234963818 R0.000000000002025130174474 R0.000000000002050707091043 R0.000000000002038351403322 R2,651 -
May-04 2024 R0.000000000002038351403322 R0.000000000001981418425676 R0.000000000002243835233936 R0.000000000002027051475159 R64,297 -
May-03 2024 R0.000000000002027051475159 R0.000000000001978094319089 R0.000000000002027051475159 R0.000000000002018134196679 R6,457 -
May-02 2024 R0.000000000002018134196679 R0.000000000001978834991209 R0.000000000002169845049504 R0.000000000002159210934255 R83,100 -
May-01 2024 R0.000000000002159210934255 R0.000000000001696144589873 R0.000000000002421274995274 R0.000000000001696144589873 R536,909 -
Apr-30 2024 R0.000000000001692504339632 R0.000000000001657355064332 R0.000000000001917385329098 R0.000000000001856557134682 R101,403 -
Apr-29 2024 R0.000000000001855302029257 R0.000000000001855302029257 R0.000000000002293994461073 R0.000000000002239023053046 R207,185 -
Apr-28 2024 R0.000000000002323849073125 R0.000000000002104592246309 R0.000000000002363164298054 R0.000000000002291976079908 R154,325 -
Apr-27 2024 R0.000000000002409754062835 R0.000000000002022832975109 R0.000000000002829355456936 R0.000000000002183692696334 R1,234,050 -
Apr-26 2024 R0.000000000002547055397982 R0.000000000002547055397982 R0.000000000007322797632343 R0.000000000007322797632343 R4,560,524 -
Apr-25 2024 R0.000000000008660269644521 R0.000000000001318213733368 R0.000000000008660269644521 R0.000000000001318213733368 R5,519,682 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.