Market Cap RM11.19T -1.4%
Volume 24h RM647.37B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 22 Seconds ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.000000000000546338640756 RM0.000000000000540138245144 RM0.000000000000556979136796 RM0.000000000000540138245144 RM2,939 -
May-08 2024 RM0.000000000000540138245144 RM0.000000000000496311588019 RM0.000000000000549740968387 RM0.000000000000500765198146 RM30,544 -
May-07 2024 RM0.000000000000508439895815 RM0.000000000000502163055232 RM0.000000000000585817554696 RM0.00000000000053004752883 RM53,596 -
May-06 2024 RM0.0000000000005346356614 RM0.000000000000515176830591 RM0.00000000000053652105638 RM0.000000000000517956904221 RM5,319 -
May-05 2024 RM0.000000000000517956904221 RM0.000000000000515892247812 RM0.000000000000522407845252 RM0.000000000000519260292768 RM675 -
May-04 2024 RM0.000000000000519260292768 RM0.000000000000504756888403 RM0.000000000000571606318027 RM0.000000000000516381689993 RM16,379 -
May-03 2024 RM0.000000000000516381689993 RM0.000000000000503910088113 RM0.000000000000516381689993 RM0.000000000000514110055854 RM1,645 -
May-02 2024 RM0.000000000000514110055854 RM0.000000000000504098770801 RM0.000000000000552757671631 RM0.000000000000550048681519 RM21,169 -
May-01 2024 RM0.000000000000550048681519 RM0.000000000000432084740089 RM0.000000000000616808250466 RM0.000000000000432084740089 RM136,775 -
Apr-30 2024 RM0.000000000000431157403712 RM0.000000000000422203293565 RM0.000000000000488444762622 RM0.000000000000472949070373 RM25,832 -
Apr-29 2024 RM0.000000000000472629338256 RM0.000000000000472629338256 RM0.000000000000584384141775 RM0.000000000000570380437909 RM52,780 -
Apr-28 2024 RM0.000000000000591989461725 RM0.000000000000536134831411 RM0.00000000000060200482766 RM0.000000000000583869968805 RM39,314 -
Apr-27 2024 RM0.000000000000613873347907 RM0.000000000000515307047236 RM0.000000000000720764800672 RM0.000000000000556285293579 RM314,368 -
Apr-26 2024 RM0.000000000000648850207819 RM0.000000000000648850207819 RM0.000000000001865447751677 RM0.000000000001865447751677 RM1,161,772 -
Apr-25 2024 RM0.000000000002206162364222 RM0.00000000000033580865792 RM0.000000000002206162364222 RM0.00000000000033580865792 RM1,406,113 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.