Market Cap CHF2.21T 0.29%
Volume 24h CHF115.86B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.000000000000103257700609 CHF0.000000000000094879401385 CHF0.00000000000010509344383 CHF0.000000000000095730793682 CHF5,839 -
May-07 2024 CHF0.000000000000097197958137 CHF0.000000000000095998020655 CHF0.000000000000111990169588 CHF0.00000000000010132866823 CHF10,246 -
May-06 2024 CHF0.000000000000102205777051 CHF0.000000000000098485851376 CHF0.000000000000102566206167 CHF0.000000000000099017315336 CHF1,017 -
May-05 2024 CHF0.000000000000099017315336 CHF0.000000000000098622616987 CHF0.000000000000099868197384 CHF0.000000000000099266482851 CHF129 -
May-04 2024 CHF0.000000000000099266482851 CHF0.000000000000096493881208 CHF0.000000000000109273421358 CHF0.000000000000098716183171 CHF3,131 -
May-03 2024 CHF0.000000000000098716183171 CHF0.000000000000096331999224 CHF0.000000000000098716183171 CHF0.000000000000098281917092 CHF314 -
May-02 2024 CHF0.000000000000098281917092 CHF0.000000000000096368069509 CHF0.000000000000105670144041 CHF0.000000000000105152269048 CHF4,047 -
May-01 2024 CHF0.000000000000105152269048 CHF0.000000000000082601217616 CHF0.00000000000011791463062 CHF0.000000000000082601217616 CHF26,147 -
Apr-30 2024 CHF0.000000000000082423939627 CHF0.000000000000080712191138 CHF0.00000000000009337550806 CHF0.000000000000090413211712 CHF4,938 -
Apr-29 2024 CHF0.000000000000090352088835 CHF0.000000000000090352088835 CHF0.00000000000011171614544 CHF0.000000000000109039071053 CHF10,090 -
Apr-28 2024 CHF0.000000000000113170047024 CHF0.000000000000102492371917 CHF0.000000000000115084674745 CHF0.000000000000111617851495 CHF7,516 -
Apr-27 2024 CHF0.000000000000117353568165 CHF0.000000000000098510744765 CHF0.000000000000137787902757 CHF0.000000000000106344516083 CHF60,097 -
Apr-26 2024 CHF0.000000000000124040060302 CHF0.000000000000124040060302 CHF0.000000000000356615824146 CHF0.000000000000356615824146 CHF222,095 -
Apr-25 2024 CHF0.000000000000421749903749 CHF0.000000000000064196213049 CHF0.000000000000421749903749 CHF0.000000000000064196213049 CHF268,805 -
Apr-24 2024 CHF0.000000000000064196213049 CHF0.000000000000062760234318 CHF0.000000000000065139190125 CHF0.000000000000063318304157 CHF528 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90595 CHF.