Market Cap Bs.89.41T 2.26%
Volume 24h Bs.4.64T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.000000000004164398623475 Bs.0.000000000003826500553415 Bs.0.000000000004238434424155 Bs.0.000000000003860837333022 Bs.235,492 -
May-07 2024 Bs.0.00000000000392000829656 Bs.0.000000000003871614637126 Bs.0.000000000004516580413108 Bs.0.000000000004086600456977 Bs.413,217 -
May-06 2024 Bs.0.000000000004121974387876 Bs.0.000000000003971949224946 Bs.0.000000000004136510548446 Bs.0.000000000003993383246511 Bs.41,010 -
May-05 2024 Bs.0.000000000003993383246511 Bs.0.000000000003977465002649 Bs.0.000000000004027699447729 Bs.0.000000000004003432209943 Bs.5,207 -
May-04 2024 Bs.0.000000000004003432209943 Bs.0.000000000003891612767943 Bs.0.000000000004407013547665 Bs.0.000000000003981238540928 Bs.126,283 -
May-03 2024 Bs.0.000000000003981238540928 Bs.0.000000000003885084043133 Bs.0.000000000003981238540928 Bs.0.000000000003963724524535 Bs.12,683 -
May-02 2024 Bs.0.000000000003963724524535 Bs.0.000000000003886538763166 Bs.0.000000000004261692830593 Bs.0.000000000004240806854092 Bs.163,212 -
May-01 2024 Bs.0.000000000004240806854092 Bs.0.000000000003331319552041 Bs.0.000000000004755514819187 Bs.0.000000000003331319552041 Bs.1,054,518 -
Apr-30 2024 Bs.0.000000000003324169904025 Bs.0.000000000003255134829571 Bs.0.000000000003765848309016 Bs.0.000000000003646378450972 Bs.199,160 -
Apr-29 2024 Bs.0.000000000003643913356154 Bs.0.000000000003643913356154 Bs.0.000000000004505528977938 Bs.0.00000000000439756216458 Bs.406,923 -
Apr-28 2024 Bs.0.000000000004564165047905 Bs.0.000000000004133532802017 Bs.0.000000000004641382272357 Bs.0.000000000004501564768355 Bs.303,103 -
Apr-27 2024 Bs.0.000000000004732887085843 Bs.0.000000000003972953179066 Bs.0.000000000005557006878801 Bs.0.000000000004288890356624 Bs.2,423,741 -
Apr-26 2024 Bs.0.000000000005002554321187 Bs.0.000000000005002554321187 Bs.0.000000000014382369919351 Bs.0.000000000014382369919351 Bs.8,957,115 -
Apr-25 2024 Bs.0.000000000017009237163498 Bs.0.000000000002589042944781 Bs.0.000000000017009237163498 Bs.0.000000000002589042944781 Bs.10,840,954 -
Apr-24 2024 Bs.0.000000000002589042944781 Bs.0.000000000002531129706166 Bs.0.000000000002627073352302 Bs.0.000000000002553636746873 Bs.21,306 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.