Market Cap CL$2,263.83T 3%
Volume 24h CL$118.64T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.000000000105377677684725 CL$0.00000000009682736414932 CL$0.000000000107251110428937 CL$0.000000000097696236325437 CL$5,958,977 -
May-07 2024 CL$0.000000000099193523037826 CL$0.000000000097968949718383 CL$0.000000000114289432410866 CL$0.000000000103409040468419 CL$10,456,221 -
May-06 2024 CL$0.000000000104304157152899 CL$0.000000000100507857928624 CL$0.000000000104671986215834 CL$0.000000000101050233339865 CL$1,037,730 -
May-05 2024 CL$0.000000000101050233339865 CL$0.000000000100647431465536 CL$0.000000000101918584791856 CL$0.00000000010130451649701 CL$131,751 -
May-04 2024 CL$0.00000000010130451649701 CL$0.000000000098474990751936 CL$0.000000000111516906801424 CL$0.000000000100742918650226 CL$3,195,510 -
May-03 2024 CL$0.000000000100742918650226 CL$0.000000000098309785179432 CL$0.000000000100742918650226 CL$0.000000000100299736682978 CL$320,929 -
May-02 2024 CL$0.000000000100299736682978 CL$0.000000000098346596021189 CL$0.00000000010783965083505 CL$0.000000000107311143384425 CL$4,129,988 -
May-01 2024 CL$0.000000000107311143384425 CL$0.000000000084297097794844 CL$0.000000000120335528163965 CL$0.000000000084297097794844 CL$26,683,969 -
Apr-30 2024 CL$0.00000000008411618012286 CL$0.000000000082369287838386 CL$0.000000000095292594488929 CL$0.000000000092269479429029 CL$5,039,635 -
Apr-29 2024 CL$0.000000000092207101642774 CL$0.000000000092207101642774 CL$0.000000000114009782291237 CL$0.000000000111277745066331 CL$10,296,960 -
Apr-28 2024 CL$0.000000000115493533833858 CL$0.000000000104596636079624 CL$0.000000000117447470650615 CL$0.000000000113909470280427 CL$7,669,832 -
Apr-27 2024 CL$0.000000000119762946572575 CL$0.000000000100533262401951 CL$0.000000000140616817147381 CL$0.000000000108527868364413 CL$61,331,347 -
Apr-26 2024 CL$0.00000000012658671864089 CL$0.00000000012658671864089 CL$0.000000000363937480230687 CL$0.000000000363937480230687 CL$226,654,575 -
Apr-25 2024 CL$0.000000000430408823347027 CL$0.000000000065514221287332 CL$0.000000000430408823347027 CL$0.000000000065514221287332 CL$274,324,004 -
Apr-24 2024 CL$0.000000000065514221287332 CL$0.00000000006404876057039 CL$0.000000000066476558562985 CL$0.000000000064618288105011 CL$539,133 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.