Market Cap Tk287.69T 3.04%
Volume 24h Tk14.52T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.000000000013475883541831 Tk0.000000000013322945779505 Tk0.000000000013738339964942 Tk0.000000000013322945779505 Tk72,484 -
May-08 2024 Tk0.000000000013322945779505 Tk0.000000000012241925907623 Tk0.000000000013559804698975 Tk0.00000000001235177779605 Tk753,396 -
May-07 2024 Tk0.000000000012541080408556 Tk0.00000000001238625706934 Tk0.000000000014449662818875 Tk0.000000000013074050117078 Tk1,321,985 -
May-06 2024 Tk0.000000000013187220110151 Tk0.000000000012707252342413 Tk0.000000000013233724899109 Tk0.000000000012775825102364 Tk131,201 -
May-05 2024 Tk0.000000000012775825102364 Tk0.000000000012724898685598 Tk0.000000000012885611155412 Tk0.000000000012807974232898 Tk16,657 -
May-04 2024 Tk0.000000000012807974232898 Tk0.000000000012450236058063 Tk0.000000000014099131196064 Tk0.000000000012736971172032 Tk404,010 -
May-03 2024 Tk0.000000000012736971172032 Tk0.00000000001242934904543 Tk0.000000000012736971172032 Tk0.000000000012680939482495 Tk40,575 -
May-02 2024 Tk0.000000000012680939482495 Tk0.000000000012434003056219 Tk0.000000000013634214119376 Tk0.000000000013567394691737 Tk522,156 -
May-01 2024 Tk0.000000000013567394691737 Tk0.00000000001065771886386 Tk0.000000000015214073343628 Tk0.00000000001065771886386 Tk3,373,666 -
Apr-30 2024 Tk0.000000000010634845363634 Tk0.000000000010413985009714 Tk0.000000000012047884309642 Tk0.000000000011665670553245 Tk637,163 -
Apr-29 2024 Tk0.000000000011657784102506 Tk0.000000000011657784102506 Tk0.000000000014414306532203 Tk0.000000000014068893873519 Tk1,301,849 -
Apr-28 2024 Tk0.000000000014601897887288 Tk0.000000000013224198348503 Tk0.000000000014848934971784 Tk0.000000000014401624040897 Tk969,700 -
Apr-27 2024 Tk0.000000000015141681603137 Tk0.000000000012710464241062 Tk0.000000000017778245561134 Tk0.000000000013721225761971 Tk7,754,149 -
Apr-26 2024 Tk0.000000000016004414083823 Tk0.000000000016004414083823 Tk0.000000000046012774458266 Tk0.000000000046012774458266 Tk28,656,037 -
Apr-25 2024 Tk0.000000000054416775378456 Tk0.000000000008282991589632 Tk0.000000000054416775378456 Tk0.000000000008282991589632 Tk34,682,904 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.