Market Cap Rp39,356.68T 2.19%
Volume 24h Rp2,045.17T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 38 Seconds ago
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.000000001846249201133131 Rp0.000000001825296124428206 Rp0.000000001882206766364175 Rp0.000000001825296124428206 Rp9,930,527 -
May-08 2024 Rp0.000000001825296124428206 Rp0.000000001677192137875057 Rp0.000000001857746730690551 Rp0.00000000169224227990263 Rp103,218,228 -
May-07 2024 Rp0.000000001718177484524033 Rp0.000000001696966076347568 Rp0.000000001979660803180643 Rp0.000000001791196436901616 Rp181,117,103 -
May-06 2024 Rp0.000000001806701172354032 Rp0.000000001740943694931061 Rp0.000000001813072511880385 Rp0.000000001750338433531061 Rp17,975,012 -
May-05 2024 Rp0.000000001750338433531061 Rp0.000000001743361313553856 Rp0.000000001765379555852081 Rp0.000000001754742991227169 Rp2,282,117 -
May-04 2024 Rp0.000000001754742991227169 Rp0.000000001705731450169047 Rp0.000000001931636588176272 Rp0.000000001745015291815447 Rp55,350,921 -
May-03 2024 Rp0.000000001745015291815447 Rp0.000000001702869847049204 Rp0.000000001745015291815447 Rp0.00000000173733872933079 Rp5,558,958 -
May-02 2024 Rp0.00000000173733872933079 Rp0.000000001703507464885084 Rp0.000000001867941114794958 Rp0.000000001858786589637899 Rp71,537,458 -
May-01 2024 Rp0.000000001858786589637899 Rp0.000000001460149523942089 Rp0.000000002084388060304988 Rp0.000000001460149523942089 Rp462,205,525 -
Apr-30 2024 Rp0.000000001457015764186054 Rp0.000000001426757024510816 Rp0.00000000165060767355062 Rp0.000000001598242881274161 Rp87,293,883 -
Apr-29 2024 Rp0.000000001597162406414561 Rp0.000000001597162406414561 Rp0.000000001974816852442973 Rp0.000000001927493955715886 Rp178,358,465 -
Apr-28 2024 Rp0.000000002000517608047624 Rp0.000000001811767336869686 Rp0.000000002034362663066524 Rp0.000000001973079301107737 Rp132,852,755 -
Apr-27 2024 Rp0.000000002074470106307083 Rp0.000000001741383737715502 Rp0.00000000243568976853387 Rp0.000000001879862053049721 Rp1,062,348,993 -
Apr-26 2024 Rp0.000000002192667859227216 Rp0.000000002192667859227216 Rp0.000000006303931599125884 Rp0.000000006303931599125884 Rp3,925,990,078 -
Apr-25 2024 Rp0.000000007455312874947839 Rp0.000000001134802520211866 Rp0.000000007455312874947839 Rp0.000000001134802520211866 Rp4,751,694,598 -

Historical and market price analysis of Baby Dragon (BABYDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 113 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.5637 IDR.