Cap Mercado AU$3.85T
1.22%
Volumen 24h AU$189.32B
23.89%
BTC % 51.85%
0%
ETH % 14.59%
0.2%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2024 | AU$175,210,086,271 | AU$136,357,318,675 | AU$181,733,218,758 | AU$137,138,732,225 | AU$95,395 | - |
May-18 2024 | AU$137,138,732,225 | AU$137,138,732,225 | AU$140,576,854,331 | AU$140,576,854,331 | AU$1,016 | - |
May-17 2024 | AU$139,960,487,204 | AU$135,755,961,179 | AU$140,623,780,830 | AU$135,755,961,179 | AU$1,322 | - |
May-16 2024 | AU$135,755,961,179 | AU$135,555,648,033 | AU$140,176,406,615 | AU$140,176,406,615 | AU$405 | - |
May-15 2024 | AU$140,176,406,615 | AU$137,898,519,055 | AU$140,176,406,615 | AU$138,421,621,115 | AU$693 | - |
May-14 2024 | AU$134,157,333,590 | AU$134,157,333,590 | AU$142,633,802,218 | AU$142,633,802,218 | AU$225 | - |
May-13 2024 | AU$143,712,694,188 | AU$143,498,621,081 | AU$147,160,666,406 | AU$147,160,666,406 | AU$1,149 | - |
May-12 2024 | AU$147,160,666,406 | AU$145,892,731,320 | AU$147,266,937,157 | AU$146,701,801,540 | AU$10,451 | - |
May-11 2024 | AU$147,282,734,704 | AU$144,411,894,669 | AU$167,242,168,933 | AU$167,242,168,933 | AU$6,620 | - |
May-10 2024 | AU$167,242,168,933 | AU$167,242,168,933 | AU$172,718,637,857 | AU$172,718,637,857 | AU$404 | - |
May-09 2024 | AU$172,718,637,857 | AU$170,758,454,549 | AU$176,082,507,526 | AU$170,758,454,549 | AU$929 | - |
May-08 2024 | AU$170,758,454,549 | AU$156,903,164,156 | AU$173,794,244,359 | AU$158,311,121,451 | AU$9,656 | - |
May-07 2024 | AU$160,737,388,291 | AU$158,753,037,790 | AU$185,199,439,564 | AU$167,568,391,378 | AU$16,944 | - |
May-06 2024 | AU$169,018,876,386 | AU$162,867,192,246 | AU$169,614,922,187 | AU$163,746,080,347 | AU$1,682 | - |
May-05 2024 | AU$163,746,080,347 | AU$163,093,363,120 | AU$165,153,193,838 | AU$164,158,131,551 | AU$213 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 123 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49818 AUD.