Market Cap Bs.84.38T 2.55%
Volume 24h Bs.3.52T -42.33%
BTC % 49.91% -0.14%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2021 Bs.0.000000000251880969500582 Bs.0.000000000239574444580142 Bs.0.000000000280726047910944 Bs.0.00000000028023879214782 - -
Dec-03 2021 Bs.0.000000000280165100775011 Bs.0.000000000273591893647185 Bs.0.000000000296479242361011 Bs.0.000000000294477103285764 - -
Dec-02 2021 Bs.0.000000000294611883793623 Bs.0.000000000286250649051955 Bs.0.000000000298587281891916 Bs.0.000000000295060300501071 - -
Dec-01 2021 Bs.0.000000000295476343607501 Bs.0.000000000291153799037603 Bs.0.000000000299703543513966 Bs.0.000000000297579225439049 - -
Nov-30 2021 Bs.0.000000000292124012663448 Bs.0.000000000283983448587666 Bs.0.00000000029962378722076 Bs.0.000000000293652978147292 - -
Nov-29 2021 Bs.0.000000000293572731947427 Bs.0.000000000283283171341612 Bs.0.000000000295775740412905 Bs.0.000000000286761332421402 - -
Nov-28 2021 Bs.0.00000000028680722022343 Bs.0.000000000271197938316422 Bs.0.000000000287615860225917 Bs.0.000000000281071824613747 - -
Nov-27 2021 Bs.0.000000000281047464616198 Bs.0.000000000274888978612874 Bs.0.000000000290404859797314 Bs.0.000000000274888978612874 - -
Nov-26 2021 Bs.0.000000000275051423343529 Bs.0.000000000267603262987886 Bs.0.000000000307085855380751 Bs.0.000000000299807385486176 - -
Nov-25 2021 Bs.0.000000000287276454498379 Bs.0.000000000276831598589003 Bs.0.000000000302111338434226 Bs.0.000000000277031701565318 Bs.36 -
Nov-24 2021 Bs.0.000000000274303731668967 Bs.0.00000000027264626728013 Bs.0.000000000279361345977261 Bs.0.000000000278229539759222 Bs.36 -
Nov-23 2021 Bs.0.000000000278315906691635 Bs.0.000000000263117645891832 Bs.0.000000000350892863692103 Bs.0.000000000350892863692103 - -
Nov-22 2021 Bs.0.000000000350834867206827 Bs.0.000000000348662149418305 Bs.0.000000000368571077227574 Bs.0.000000000368528915707385 - -
Nov-21 2021 Bs.0.000000000368755630865691 Bs.0.000000000365162986661705 Bs.0.000000000379823810373374 Bs.0.000000000377640763324298 - -
Nov-20 2021 Bs.0.00000000037793286223499 Bs.0.00000000036142973231598 Bs.0.000000000379535277238989 Bs.0.000000000363570599605603 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.