Market Cap CN¥16.47T 0.14%
Volume 24h CN¥1.09T 26.53%
BTC % 50.21% -0.15%
ETH % 16.27% 1.04%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Baby Cuban BABYCUBAN

Baby Cuban (BABYCUBAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00096366 CN¥0.00091513 CN¥0.00096939 CN¥0.0009215 - -
Oct-10 2021 CN¥0.00092235 CN¥0.00092166 CN¥0.00096311 CN¥0.00096158 - -
Oct-09 2021 CN¥0.00096267 CN¥0.00094891 CN¥0.00096968 CN¥0.00095547 - -
Oct-08 2021 CN¥0.00095579 CN¥0.00094985 CN¥0.00098087 CN¥0.00096406 - -
Oct-07 2021 CN¥0.00096524 CN¥0.00093426 CN¥0.00099622 CN¥0.00096101 - -
Oct-06 2021 CN¥0.00096043 CN¥0.0008989 CN¥0.00097018 CN¥0.00094307 - -
Oct-05 2021 CN¥0.00094466 CN¥0.00090061 CN¥0.00094984 CN¥0.00090896 - -
Oct-04 2021 CN¥0.00090873 CN¥0.00088563 CN¥0.00091879 CN¥0.00091707 - -
Oct-03 2021 CN¥0.00091666 CN¥0.00090121 CN¥0.00093592 CN¥0.00090952 - -
Oct-02 2021 CN¥0.00091085 CN¥0.00087472 CN¥0.00092616 CN¥0.00088461 - -
Oct-01 2021 CN¥0.00088455 CN¥0.00079973 CN¥0.00088997 CN¥0.00080519 - -
Sep-30 2021 CN¥0.00080518 CN¥0.00076163 CN¥0.00081477 CN¥0.00076231 - -
Sep-29 2021 CN¥0.00076317 CN¥0.0007511 CN¥0.00078907 CN¥0.00075288 - -
Sep-28 2021 CN¥0.00075384 CN¥0.00075226 CN¥0.00079756 CN¥0.00079021 - -
Sep-27 2021 CN¥0.00079026 CN¥0.0007902 CN¥0.00084863 CN¥0.0008181 - -

Historical and market price analysis of Baby Cuban (BABYCUBAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2702 CNY.