Market Cap MX$41.22T 1.95%
Volume 24h MX$2.13T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 16 Seconds ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.00411701 MX$0.00359546 MX$0.00417356 MX$0.0036571 MX$4,622 -
May-12 2022 MX$0.00365813 MX$0.00342943 MX$0.00381975 MX$0.00342943 MX$4,118 -
May-10 2022 MX$0.00440323 MX$0.00422633 MX$0.00461272 MX$0.0042962 MX$1,008 -
May-09 2022 MX$0.00428267 MX$0.00428267 MX$0.00440175 MX$0.00440175 MX$1,092 -
May-03 2022 MX$0.00545259 MX$0.005435 MX$0.00551428 MX$0.00547503 MX$84 -
May-02 2022 MX$0.0054785 MX$0.00541216 MX$0.00549038 MX$0.00542216 MX$84 -
Apr-30 2022 MX$0.00559258 MX$0.00551404 MX$0.00560412 MX$0.00553525 MX$67 -
Apr-29 2022 MX$0.00554359 MX$0.00548943 MX$0.00578379 MX$0.00574419 MX$67 -
Apr-28 2022 MX$0.00573786 MX$0.00562424 MX$0.0057623 MX$0.00569333 MX$975 -
Apr-27 2022 MX$0.00553045 MX$0.00546439 MX$0.005586 MX$0.00549725 MX$655 -
Apr-26 2022 MX$0.00550767 MX$0.00541829 MX$0.00571454 MX$0.00571221 MX$655 -
Apr-23 2022 MX$0.00571209 MX$0.0056147 MX$0.00577361 MX$0.00576668 MX$605 -
Apr-22 2022 MX$0.00576423 MX$0.00562674 MX$0.00583195 MX$0.0057726 MX$605 -
Apr-20 2022 MX$0.00617223 MX$0.00611801 MX$0.0063442 MX$0.00621991 MX$6,521 -
Apr-19 2022 MX$0.00621607 MX$0.00606708 MX$0.00621977 MX$0.006086 MX$6,554 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.