Market Cap CHF2.15T -2.04%
Volume 24h CHF127.66B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.000222 CHF0.00019387 CHF0.00022505 CHF0.0001972 CHF249 -
May-12 2022 CHF0.00019725 CHF0.00018492 CHF0.00020597 CHF0.00018492 CHF222 -
May-10 2022 CHF0.00023743 CHF0.00022789 CHF0.00024873 CHF0.00023166 CHF54 -
May-09 2022 CHF0.00023093 CHF0.00023093 CHF0.00023735 CHF0.00023735 CHF59 -
May-03 2022 CHF0.00029402 CHF0.00029307 CHF0.00029734 CHF0.00029523 CHF5 -
May-02 2022 CHF0.00029541 CHF0.00029184 CHF0.00029605 CHF0.00029237 CHF5 -
Apr-30 2022 CHF0.00030156 CHF0.00029733 CHF0.00030219 CHF0.00029847 CHF4 -
Apr-29 2022 CHF0.00029892 CHF0.000296 CHF0.00031188 CHF0.00030974 CHF4 -
Apr-28 2022 CHF0.0003094 CHF0.00030327 CHF0.00031072 CHF0.000307 CHF53 -
Apr-27 2022 CHF0.00029821 CHF0.00029465 CHF0.00030121 CHF0.00029642 CHF35 -
Apr-26 2022 CHF0.00029699 CHF0.00029217 CHF0.00030814 CHF0.00030802 CHF35 -
Apr-23 2022 CHF0.00030801 CHF0.00030276 CHF0.00031133 CHF0.00031095 CHF33 -
Apr-22 2022 CHF0.00031082 CHF0.00030341 CHF0.00031447 CHF0.00031127 CHF33 -
Apr-20 2022 CHF0.00033282 CHF0.0003299 CHF0.00034209 CHF0.00033539 CHF352 -
Apr-19 2022 CHF0.00033518 CHF0.00032715 CHF0.00033538 CHF0.00032817 CHF353 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.