Market Cap HK$19.22T 2.71%
Volume 24h HK$968.66B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 19 Seconds ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.00191415 HK$0.00167166 HK$0.00194044 HK$0.00170032 HK$2,149 -
May-12 2022 HK$0.0017008 HK$0.00159446 HK$0.00177594 HK$0.00159446 HK$1,914 -
May-10 2022 HK$0.00204722 HK$0.00196497 HK$0.00214462 HK$0.00199746 HK$469 -
May-09 2022 HK$0.00199117 HK$0.00199117 HK$0.00204653 HK$0.00204653 HK$508 -
May-03 2022 HK$0.00253511 HK$0.00252693 HK$0.00256379 HK$0.00254554 HK$39 -
May-02 2022 HK$0.00254715 HK$0.00251631 HK$0.00255267 HK$0.00252096 HK$39 -
Apr-30 2022 HK$0.00260019 HK$0.00256368 HK$0.00260556 HK$0.00257354 HK$31 -
Apr-29 2022 HK$0.00257742 HK$0.00255223 HK$0.00268909 HK$0.00267068 HK$31 -
Apr-28 2022 HK$0.00266774 HK$0.00261491 HK$0.0026791 HK$0.00264703 HK$453 -
Apr-27 2022 HK$0.0025713 HK$0.00254059 HK$0.00259713 HK$0.00255587 HK$305 -
Apr-26 2022 HK$0.00256071 HK$0.00251916 HK$0.0026569 HK$0.00265581 HK$305 -
Apr-23 2022 HK$0.00265576 HK$0.00261048 HK$0.00268436 HK$0.00268114 HK$281 -
Apr-22 2022 HK$0.00268 HK$0.00261607 HK$0.00271149 HK$0.00268389 HK$281 -
Apr-20 2022 HK$0.00286969 HK$0.00284448 HK$0.00294965 HK$0.00289186 HK$3,032 -
Apr-19 2022 HK$0.00289008 HK$0.00282081 HK$0.0028918 HK$0.0028296 HK$3,047 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.