Market Cap Bs.86.37T -1.34%
Volume 24h Bs.5.03T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 2 Minutes ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.00895051 Bs.0.00781665 Bs.0.00907344 Bs.0.00795064 Bs.10,048 -
May-12 2022 Bs.0.00795289 Bs.0.00745569 Bs.0.00830426 Bs.0.00745569 Bs.8,952 -
May-10 2022 Bs.0.00957276 Bs.0.00918817 Bs.0.010028 Bs.0.00934007 Bs.2,192 -
May-09 2022 Bs.0.00931066 Bs.0.00931066 Bs.0.00956954 Bs.0.00956954 Bs.2,375 -
May-03 2022 Bs.0.011854 Bs.0.011815 Bs.0.011988 Bs.0.011902 Bs.183 -
May-02 2022 Bs.0.01191 Bs.0.011766 Bs.0.011936 Bs.0.011787 Bs.183 -
Apr-30 2022 Bs.0.012158 Bs.0.011987 Bs.0.012183 Bs.0.012033 Bs.146 -
Apr-29 2022 Bs.0.012051 Bs.0.011934 Bs.0.012574 Bs.0.012488 Bs.146 -
Apr-28 2022 Bs.0.012474 Bs.0.012227 Bs.0.012527 Bs.0.012377 Bs.2,119 -
Apr-27 2022 Bs.0.012023 Bs.0.011879 Bs.0.012144 Bs.0.011951 Bs.1,425 -
Apr-26 2022 Bs.0.011973 Bs.0.011779 Bs.0.012423 Bs.0.012418 Bs.1,425 -
Apr-23 2022 Bs.0.012418 Bs.0.012206 Bs.0.012552 Bs.0.012536 Bs.1,315 -
Apr-22 2022 Bs.0.012531 Bs.0.012232 Bs.0.012678 Bs.0.012549 Bs.1,315 -
Apr-20 2022 Bs.0.013418 Bs.0.0133 Bs.0.013792 Bs.0.013522 Bs.14,176 -
Apr-19 2022 Bs.0.013513 Bs.0.01319 Bs.0.013521 Bs.0.013231 Bs.14,249 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.