Market Cap CL$2,277.23T 2.5%
Volume 24h CL$119.63T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.226487 CL$0.197796 CL$0.229598 CL$0.201186 CL$254,251 -
May-12 2022 CL$0.201243 CL$0.188662 CL$0.210134 CL$0.188662 CL$226,515 -
May-10 2022 CL$0.242233 CL$0.232501 CL$0.253758 CL$0.236345 CL$55,473 -
May-09 2022 CL$0.2356 CL$0.2356 CL$0.242151 CL$0.242151 CL$60,096 -
May-03 2022 CL$0.299961 CL$0.298993 CL$0.303355 CL$0.301195 CL$4,623 -
May-02 2022 CL$0.301386 CL$0.297736 CL$0.302039 CL$0.298287 CL$4,623 -
Apr-30 2022 CL$0.307662 CL$0.303341 CL$0.308297 CL$0.304508 CL$3,698 -
Apr-29 2022 CL$0.304967 CL$0.301987 CL$0.318181 CL$0.316003 CL$3,698 -
Apr-28 2022 CL$0.315654 CL$0.309403 CL$0.316999 CL$0.313204 CL$53,624 -
Apr-27 2022 CL$0.304244 CL$0.30061 CL$0.3073 CL$0.302418 CL$36,057 -
Apr-26 2022 CL$0.302991 CL$0.298074 CL$0.314371 CL$0.314243 CL$36,057 -
Apr-23 2022 CL$0.314236 CL$0.308879 CL$0.317621 CL$0.31724 CL$33,284 -
Apr-22 2022 CL$0.317105 CL$0.309541 CL$0.320831 CL$0.317566 CL$33,284 -
Apr-20 2022 CL$0.33955 CL$0.336567 CL$0.349011 CL$0.342173 CL$358,725 -
Apr-19 2022 CL$0.341962 CL$0.333765 CL$0.342165 CL$0.334806 CL$360,575 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.