Market Cap AU$3.72T 2.71%
Volume 24h AU$187.69B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00037089 AU$0.00032391 AU$0.00037598 AU$0.00032946 AU$416 -
May-12 2022 AU$0.00032955 AU$0.00030895 AU$0.00034411 AU$0.00030895 AU$371 -
May-10 2022 AU$0.00039668 AU$0.00038074 AU$0.00041555 AU$0.00038703 AU$91 -
May-09 2022 AU$0.00038581 AU$0.00038581 AU$0.00039654 AU$0.00039654 AU$98 -
May-03 2022 AU$0.00049121 AU$0.00048963 AU$0.00049677 AU$0.00049323 AU$8 -
May-02 2022 AU$0.00049355 AU$0.00048757 AU$0.00049461 AU$0.00048847 AU$8 -
Apr-30 2022 AU$0.00050382 AU$0.00049675 AU$0.00050486 AU$0.00049866 AU$6 -
Apr-29 2022 AU$0.00049941 AU$0.00049453 AU$0.00052105 AU$0.00051748 AU$6 -
Apr-28 2022 AU$0.00051691 AU$0.00050667 AU$0.00051911 AU$0.0005129 AU$88 -
Apr-27 2022 AU$0.00049822 AU$0.00049227 AU$0.00050323 AU$0.00049523 AU$59 -
Apr-26 2022 AU$0.00049617 AU$0.00048812 AU$0.00051481 AU$0.0005146 AU$59 -
Apr-23 2022 AU$0.00051459 AU$0.00050581 AU$0.00052013 AU$0.00051951 AU$55 -
Apr-22 2022 AU$0.00051929 AU$0.0005069 AU$0.00052539 AU$0.00052004 AU$55 -
Apr-20 2022 AU$0.00055604 AU$0.00055116 AU$0.00057153 AU$0.00056034 AU$587 -
Apr-19 2022 AU$0.00055999 AU$0.00054657 AU$0.00056032 AU$0.00054827 AU$590 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.