Market Cap RM11.21T -2.32%
Volume 24h RM668.45B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.00116091 RM0.00101385 RM0.00117686 RM0.00103122 RM1,303 -
May-12 2022 RM0.00103152 RM0.00096703 RM0.00107709 RM0.00096703 RM1,161 -
May-10 2022 RM0.00124162 RM0.00119174 RM0.00130069 RM0.00121144 RM284 -
May-09 2022 RM0.00120762 RM0.00120762 RM0.0012412 RM0.0012412 RM308 -
May-03 2022 RM0.00153752 RM0.00153256 RM0.00155491 RM0.00154384 RM24 -
May-02 2022 RM0.00154482 RM0.00152612 RM0.00154817 RM0.00152894 RM24 -
Apr-30 2022 RM0.00157699 RM0.00155484 RM0.00158025 RM0.00156082 RM19 -
Apr-29 2022 RM0.00156318 RM0.00154791 RM0.00163091 RM0.00161974 RM19 -
Apr-28 2022 RM0.00161796 RM0.00158592 RM0.00162485 RM0.0016054 RM275 -
Apr-27 2022 RM0.00155947 RM0.00154085 RM0.00157514 RM0.00155011 RM185 -
Apr-26 2022 RM0.00155305 RM0.00152784 RM0.00161138 RM0.00161073 RM185 -
Apr-23 2022 RM0.00161069 RM0.00158323 RM0.00162804 RM0.00162608 RM171 -
Apr-22 2022 RM0.00162539 RM0.00158662 RM0.00164449 RM0.00162775 RM171 -
Apr-20 2022 RM0.00174044 RM0.00172515 RM0.00178893 RM0.00175389 RM1,839 -
Apr-19 2022 RM0.0017528 RM0.00171079 RM0.00175385 RM0.00171613 RM1,848 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.