Market Cap Rp39,254.04T 2.04%
Volume 24h Rp2,041.30T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp3.9239 Rp3.4268 Rp3.9778 Rp3.4855 Rp4,404,942 -
May-12 2022 Rp3.4865 Rp3.2685 Rp3.6406 Rp3.2685 Rp3,924,403 -
May-10 2022 Rp4.1967 Rp4.0281 Rp4.3963 Rp4.0947 Rp961,078 -
May-09 2022 Rp4.0818 Rp4.0818 Rp4.1953 Rp4.1953 Rp1,041,168 -
May-03 2022 Rp5.196 Rp5.180 Rp5.255 Rp5.218 Rp80,090 -
May-02 2022 Rp5.221 Rp5.158 Rp5.232 Rp5.167 Rp80,090 -
Apr-30 2022 Rp5.330 Rp5.255 Rp5.341 Rp5.275 Rp64,072 -
Apr-29 2022 Rp5.283 Rp5.231 Rp5.512 Rp5.474 Rp64,072 -
Apr-28 2022 Rp5.468 Rp5.360 Rp5.492 Rp5.426 Rp929,042 -
Apr-27 2022 Rp5.271 Rp5.208 Rp5.324 Rp5.239 Rp624,701 -
Apr-26 2022 Rp5.249 Rp5.164 Rp5.446 Rp5.444 Rp624,701 -
Apr-23 2022 Rp5.444 Rp5.351 Rp5.502 Rp5.496 Rp576,647 -
Apr-22 2022 Rp5.493 Rp5.362 Rp5.558 Rp5.501 Rp576,647 -
Apr-20 2022 Rp5.882 Rp5.831 Rp6.046 Rp5.928 Rp6,214,973 -
Apr-19 2022 Rp5.924 Rp5.782 Rp5.928 Rp5.800 Rp6,247,009 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.9719 IDR.