Market Cap R45.34T 2.78%
Volume 24h R2.29T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.00451184 R0.00394028 R0.00457381 R0.00400782 R5,065 -
May-12 2022 R0.00400895 R0.00375832 R0.00418607 R0.00375832 R4,512 -
May-10 2022 R0.00482551 R0.00463164 R0.00505509 R0.00470821 R1,105 -
May-09 2022 R0.00469339 R0.00469339 R0.00482389 R0.00482389 R1,197 -
May-03 2022 R0.00597551 R0.00595622 R0.00604311 R0.00600009 R92 -
May-02 2022 R0.0060039 R0.00593119 R0.00601691 R0.00594215 R92 -
Apr-30 2022 R0.00612892 R0.00604285 R0.00614157 R0.00606609 R74 -
Apr-29 2022 R0.00607523 R0.00601588 R0.00633847 R0.00629507 R74 -
Apr-28 2022 R0.00628813 R0.00616361 R0.00631492 R0.00623933 R1,068 -
Apr-27 2022 R0.00606083 R0.00598844 R0.00612171 R0.00602445 R718 -
Apr-26 2022 R0.00603586 R0.00593791 R0.00626258 R0.00626003 R718 -
Apr-23 2022 R0.00625989 R0.00615316 R0.00632731 R0.00631971 R663 -
Apr-22 2022 R0.00631703 R0.00616635 R0.00639125 R0.00632621 R663 -
Apr-20 2022 R0.00676416 R0.00670474 R0.00695263 R0.00681641 R7,146 -
Apr-19 2022 R0.0068122 R0.00664893 R0.00681626 R0.00666966 R7,183 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4179 ZAR.