Market Cap zł9.73T 2.54%
Volume 24h zł509.88B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 42 Seconds ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.00097462 zł0.00085115 zł0.00098801 zł0.00086574 zł1,094 -
May-12 2022 zł0.00086599 zł0.00081185 zł0.00090425 zł0.00081185 zł975 -
May-10 2022 zł0.00104238 zł0.0010005 zł0.00109197 zł0.00101704 zł239 -
May-09 2022 zł0.00101384 zł0.00101384 zł0.00104203 zł0.00104203 zł259 -
May-03 2022 zł0.00129079 zł0.00128663 zł0.0013054 zł0.00129611 zł20 -
May-02 2022 zł0.00129693 zł0.00128122 zł0.00129974 zł0.00128359 zł20 -
Apr-30 2022 zł0.00132393 zł0.00130534 zł0.00132667 zł0.00131036 zł16 -
Apr-29 2022 zł0.00131234 zł0.00129951 zł0.0013692 zł0.00135983 zł16 -
Apr-28 2022 zł0.00135833 zł0.00133143 zł0.00136411 zł0.00134778 zł231 -
Apr-27 2022 zł0.00130922 zł0.00129359 zł0.00132238 zł0.00130137 zł155 -
Apr-26 2022 zł0.00130383 zł0.00128267 zł0.00135281 zł0.00135225 zł155 -
Apr-23 2022 zł0.00135222 zł0.00132917 zł0.00136679 zł0.00136515 zł143 -
Apr-22 2022 zł0.00136457 zł0.00133202 zł0.0013806 zł0.00136655 zł143 -
Apr-20 2022 zł0.00146115 zł0.00144832 zł0.00150187 zł0.00147244 zł1,544 -
Apr-19 2022 zł0.00147153 zł0.00143626 zł0.00147241 zł0.00144074 zł1,552 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.