Market Cap CA$3.36T 1.8%
Volume 24h CA$175.39B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Baby Casper BABYCASPER

Baby Casper (BABYCASPER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00033518 CA$0.00029272 CA$0.00033979 CA$0.00029774 CA$376 -
May-12 2022 CA$0.00029782 CA$0.0002792 CA$0.00031098 CA$0.0002792 CA$335 -
May-10 2022 CA$0.00035849 CA$0.00034408 CA$0.00037554 CA$0.00034977 CA$82 -
May-09 2022 CA$0.00034867 CA$0.00034867 CA$0.00035837 CA$0.00035837 CA$89 -
May-03 2022 CA$0.00044392 CA$0.00044249 CA$0.00044894 CA$0.00044575 CA$7 -
May-02 2022 CA$0.00044603 CA$0.00044063 CA$0.000447 CA$0.00044144 CA$7 -
Apr-30 2022 CA$0.00045532 CA$0.00044892 CA$0.00045626 CA$0.00045065 CA$5 -
Apr-29 2022 CA$0.00045133 CA$0.00044692 CA$0.00047089 CA$0.00046766 CA$5 -
Apr-28 2022 CA$0.00046715 CA$0.00045789 CA$0.00046914 CA$0.00046352 CA$79 -
Apr-27 2022 CA$0.00045026 CA$0.00044488 CA$0.00045478 CA$0.00044756 CA$53 -
Apr-26 2022 CA$0.0004484 CA$0.00044113 CA$0.00046525 CA$0.00046506 CA$53 -
Apr-23 2022 CA$0.00046505 CA$0.00045712 CA$0.00047006 CA$0.00046949 CA$49 -
Apr-22 2022 CA$0.00046929 CA$0.0004581 CA$0.00047481 CA$0.00046997 CA$49 -
Apr-20 2022 CA$0.00050251 CA$0.0004981 CA$0.00051651 CA$0.00050639 CA$531 -
Apr-19 2022 CA$0.00050608 CA$0.00049395 CA$0.00050638 CA$0.00049549 CA$534 -

Historical and market price analysis of Baby Casper (BABYCASPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.