Cap Mercado HK$18.23T
-6.41%
Volumen 24h HK$1.41T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.00191622 | HK$0.00167347 | HK$0.00194254 | HK$0.00170216 | HK$2,151 | - |
May-12 2022 | HK$0.00170264 | HK$0.00159619 | HK$0.00177787 | HK$0.00159619 | HK$1,916 | - |
May-10 2022 | HK$0.00204944 | HK$0.0019671 | HK$0.00214695 | HK$0.00199962 | HK$469 | - |
May-09 2022 | HK$0.00199333 | HK$0.00199333 | HK$0.00204875 | HK$0.00204875 | HK$508 | - |
May-03 2022 | HK$0.00253786 | HK$0.00252967 | HK$0.00256657 | HK$0.0025483 | HK$39 | - |
May-02 2022 | HK$0.00254992 | HK$0.00251904 | HK$0.00255544 | HK$0.00252369 | HK$39 | - |
Apr-30 2022 | HK$0.00260301 | HK$0.00256646 | HK$0.00260838 | HK$0.00257633 | HK$31 | - |
Apr-29 2022 | HK$0.00258021 | HK$0.002555 | HK$0.00269201 | HK$0.00267358 | HK$31 | - |
Apr-28 2022 | HK$0.00267063 | HK$0.00261775 | HK$0.00268201 | HK$0.0026499 | HK$454 | - |
Apr-27 2022 | HK$0.00257409 | HK$0.00254335 | HK$0.00259995 | HK$0.00255864 | HK$305 | - |
Apr-26 2022 | HK$0.00256349 | HK$0.00252189 | HK$0.00265978 | HK$0.00265869 | HK$305 | - |
Apr-23 2022 | HK$0.00265864 | HK$0.00261331 | HK$0.00268727 | HK$0.00268404 | HK$282 | - |
Apr-22 2022 | HK$0.0026829 | HK$0.00261891 | HK$0.00271443 | HK$0.0026868 | HK$282 | - |
Apr-20 2022 | HK$0.0028728 | HK$0.00284757 | HK$0.00295285 | HK$0.00289499 | HK$3,035 | - |
Apr-19 2022 | HK$0.00289321 | HK$0.00282386 | HK$0.00289493 | HK$0.00283267 | HK$3,051 | - |
Análisis de precios históricos y de mercado de Baby Casper (BABYCASPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 162 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82227 HKD.