Cap Mercado MX$39.93T
-6.41%
Volumen 24h MX$3.09T
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.00419645 | MX$0.00366484 | MX$0.00425408 | MX$0.00372766 | MX$4,711 | - |
May-12 2022 | MX$0.00372871 | MX$0.0034956 | MX$0.00389345 | MX$0.0034956 | MX$4,197 | - |
May-10 2022 | MX$0.00448819 | MX$0.00430787 | MX$0.00470173 | MX$0.00437909 | MX$1,028 | - |
May-09 2022 | MX$0.0043653 | MX$0.0043653 | MX$0.00448668 | MX$0.00448668 | MX$1,113 | - |
May-03 2022 | MX$0.0055578 | MX$0.00553986 | MX$0.00562068 | MX$0.00558067 | MX$86 | - |
May-02 2022 | MX$0.00558421 | MX$0.00551658 | MX$0.00559631 | MX$0.00552678 | MX$86 | - |
Apr-30 2022 | MX$0.00570049 | MX$0.00562043 | MX$0.00571225 | MX$0.00564205 | MX$69 | - |
Apr-29 2022 | MX$0.00565055 | MX$0.00559535 | MX$0.00589539 | MX$0.00585503 | MX$69 | - |
Apr-28 2022 | MX$0.00584857 | MX$0.00573276 | MX$0.00587349 | MX$0.00580318 | MX$994 | - |
Apr-27 2022 | MX$0.00563716 | MX$0.00556983 | MX$0.00569378 | MX$0.00560332 | MX$668 | - |
Apr-26 2022 | MX$0.00561394 | MX$0.00552283 | MX$0.0058248 | MX$0.00582243 | MX$668 | - |
Apr-23 2022 | MX$0.0058223 | MX$0.00572303 | MX$0.00588501 | MX$0.00587795 | MX$617 | - |
Apr-22 2022 | MX$0.00587545 | MX$0.00573531 | MX$0.00594448 | MX$0.00588398 | MX$617 | - |
Apr-20 2022 | MX$0.00629132 | MX$0.00623605 | MX$0.00646661 | MX$0.00633992 | MX$6,647 | - |
Apr-19 2022 | MX$0.00633601 | MX$0.00618414 | MX$0.00633978 | MX$0.00620343 | MX$6,681 | - |
Análisis de precios históricos y de mercado de Baby Casper (BABYCASPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 162 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13043 MXN.