Market Cap Bs.86.65T -3.15%
Volume 24h Bs.4.65T -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 59 Seconds ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2022 Bs.0.17435 Bs.0.17435 Bs.0.17435 Bs.0.17435 - -
Nov-06 2022 Bs.0.17435 Bs.0.17435 Bs.0.17435 Bs.0.17435 - -
Nov-05 2022 Bs.0.17435 Bs.0.17435 Bs.0.17435 Bs.0.17435 - -
Nov-04 2022 Bs.0.17435 Bs.0.17435 Bs.0.17435 Bs.0.17435 - -
Nov-03 2022 Bs.0.17435 Bs.0.17435 Bs.0.17435 Bs.0.17435 - -
Nov-02 2022 Bs.0.17435 Bs.0.17435 Bs.0.17435 Bs.0.17435 - -
Nov-01 2022 Bs.0.17435 Bs.0.173961 Bs.0.179509 Bs.0.175739 - -
Oct-31 2022 Bs.0.175739 Bs.0.165437 Bs.0.199992 Bs.0.199185 Bs.9,710 -
Oct-30 2022 Bs.0.199185 Bs.0.189544 Bs.0.202466 Bs.0.198961 Bs.1,967 -
Oct-29 2022 Bs.0.198961 Bs.0.196968 Bs.0.202298 Bs.0.197971 Bs.40 -
Oct-28 2022 Bs.0.197971 Bs.0.189447 Bs.0.199318 Bs.0.190452 - -
Oct-27 2022 Bs.0.190452 Bs.0.188913 Bs.0.199763 Bs.0.197927 Bs.1,001 -
Oct-26 2022 Bs.0.197927 Bs.0.189297 Bs.0.198803 Bs.0.189996 Bs.956 -
Oct-25 2022 Bs.0.189878 Bs.0.15804 Bs.0.193147 Bs.0.158754 Bs.1,972 -
Oct-24 2022 Bs.0.158754 Bs.0.12137 Bs.0.158754 Bs.0.12137 Bs.11,416 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.