Market Cap CHF2.17T 0.47%
Volume 24h CHF65.96B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2022 CHF0.00434289 CHF0.00434289 CHF0.00434289 CHF0.00434289 - -
Nov-06 2022 CHF0.00434289 CHF0.00434289 CHF0.00434289 CHF0.00434289 - -
Nov-05 2022 CHF0.00434289 CHF0.00434289 CHF0.00434289 CHF0.00434289 - -
Nov-04 2022 CHF0.00434289 CHF0.00434289 CHF0.00434289 CHF0.00434289 - -
Nov-03 2022 CHF0.00434289 CHF0.00434289 CHF0.00434289 CHF0.00434289 - -
Nov-02 2022 CHF0.00434289 CHF0.00434289 CHF0.00434289 CHF0.00434289 - -
Nov-01 2022 CHF0.00434289 CHF0.00433318 CHF0.00447139 CHF0.00437748 - -
Oct-31 2022 CHF0.00437748 CHF0.00412087 CHF0.00498158 CHF0.00496148 CHF242 -
Oct-30 2022 CHF0.00496148 CHF0.00472135 CHF0.00504323 CHF0.00495591 CHF49 -
Oct-29 2022 CHF0.00495591 CHF0.00490627 CHF0.00503902 CHF0.00493126 CHF1 -
Oct-28 2022 CHF0.00493126 CHF0.00471893 CHF0.00496481 CHF0.00474395 - -
Oct-27 2022 CHF0.00474395 CHF0.00470562 CHF0.0049759 CHF0.00493015 CHF25 -
Oct-26 2022 CHF0.00493015 CHF0.00471519 CHF0.00495197 CHF0.0047326 CHF24 -
Oct-25 2022 CHF0.00472966 CHF0.00393663 CHF0.00481109 CHF0.0039544 CHF49 -
Oct-24 2022 CHF0.0039544 CHF0.0030232 CHF0.0039544 CHF0.0030232 CHF284 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.