Market Cap CA$3.25T 0.33%
Volume 24h CA$100.28B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2022 CA$0.00652674 CA$0.00652674 CA$0.00652674 CA$0.00652674 - -
Nov-06 2022 CA$0.00652674 CA$0.00652674 CA$0.00652674 CA$0.00652674 - -
Nov-05 2022 CA$0.00652674 CA$0.00652674 CA$0.00652674 CA$0.00652674 - -
Nov-04 2022 CA$0.00652674 CA$0.00652674 CA$0.00652674 CA$0.00652674 - -
Nov-03 2022 CA$0.00652674 CA$0.00652674 CA$0.00652674 CA$0.00652674 - -
Nov-02 2022 CA$0.00652674 CA$0.00652674 CA$0.00652674 CA$0.00652674 - -
Nov-01 2022 CA$0.00652674 CA$0.00651215 CA$0.00671986 CA$0.00657873 - -
Oct-31 2022 CA$0.00657873 CA$0.00619308 CA$0.00748661 CA$0.0074564 CA$363 -
Oct-30 2022 CA$0.0074564 CA$0.00709551 CA$0.00757925 CA$0.00744803 CA$74 -
Oct-29 2022 CA$0.00744803 CA$0.00737342 CA$0.00757293 CA$0.00741098 CA$2 -
Oct-28 2022 CA$0.00741098 CA$0.00709187 CA$0.00746141 CA$0.00712948 - -
Oct-27 2022 CA$0.00712948 CA$0.00707188 CA$0.00747807 CA$0.00740932 CA$37 -
Oct-26 2022 CA$0.00740932 CA$0.00708626 CA$0.00744211 CA$0.00711242 CA$36 -
Oct-25 2022 CA$0.00710801 CA$0.00591619 CA$0.00723038 CA$0.0059429 CA$74 -
Oct-24 2022 CA$0.0059429 CA$0.00454344 CA$0.0059429 CA$0.00454344 CA$427 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.