Market Cap CL$2,208.93T -3.87%
Volume 24h CL$117.56T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2022 CL$4.4494 CL$4.4494 CL$4.4494 CL$4.4494 - -
Nov-06 2022 CL$4.4494 CL$4.4494 CL$4.4494 CL$4.4494 - -
Nov-05 2022 CL$4.4494 CL$4.4494 CL$4.4494 CL$4.4494 - -
Nov-04 2022 CL$4.4494 CL$4.4494 CL$4.4494 CL$4.4494 - -
Nov-03 2022 CL$4.4494 CL$4.4494 CL$4.4494 CL$4.4494 - -
Nov-02 2022 CL$4.4494 CL$4.4494 CL$4.4494 CL$4.4494 - -
Nov-01 2022 CL$4.4494 CL$4.4395 CL$4.5811 CL$4.4849 - -
Oct-31 2022 CL$4.4849 CL$4.2220 CL$5.103 CL$5.083 CL$247,805 -
Oct-30 2022 CL$5.083 CL$4.8372 CL$5.167 CL$5.077 CL$50,203 -
Oct-29 2022 CL$5.077 CL$5.026 CL$5.162 CL$5.052 CL$1,026 -
Oct-28 2022 CL$5.052 CL$4.8347 CL$5.086 CL$4.8604 - -
Oct-27 2022 CL$4.8604 CL$4.8211 CL$5.098 CL$5.051 CL$25,540 -
Oct-26 2022 CL$5.051 CL$4.8309 CL$5.073 CL$4.8487 CL$24,393 -
Oct-25 2022 CL$4.8457 CL$4.0332 CL$4.9291 CL$4.0514 CL$50,314 -
Oct-24 2022 CL$4.0514 CL$3.0974 CL$4.0514 CL$3.0974 CL$291,341 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.