Market Cap CN¥17.14T -0.14%
Volume 24h CN¥533.05B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2022 CN¥0.034484 CN¥0.034484 CN¥0.034484 CN¥0.034484 - -
Nov-06 2022 CN¥0.034484 CN¥0.034484 CN¥0.034484 CN¥0.034484 - -
Nov-05 2022 CN¥0.034484 CN¥0.034484 CN¥0.034484 CN¥0.034484 - -
Nov-04 2022 CN¥0.034484 CN¥0.034484 CN¥0.034484 CN¥0.034484 - -
Nov-03 2022 CN¥0.034484 CN¥0.034484 CN¥0.034484 CN¥0.034484 - -
Nov-02 2022 CN¥0.034484 CN¥0.034484 CN¥0.034484 CN¥0.034484 - -
Nov-01 2022 CN¥0.034484 CN¥0.034407 CN¥0.035505 CN¥0.034759 - -
Oct-31 2022 CN¥0.034759 CN¥0.032722 CN¥0.039556 CN¥0.039396 CN¥1,921 -
Oct-30 2022 CN¥0.039396 CN¥0.03749 CN¥0.040046 CN¥0.039352 CN¥389 -
Oct-29 2022 CN¥0.039352 CN¥0.038958 CN¥0.040012 CN¥0.039156 CN¥8 -
Oct-28 2022 CN¥0.039156 CN¥0.03747 CN¥0.039423 CN¥0.037669 - -
Oct-27 2022 CN¥0.037669 CN¥0.037365 CN¥0.039511 CN¥0.039148 CN¥198 -
Oct-26 2022 CN¥0.039148 CN¥0.037441 CN¥0.039321 CN¥0.037579 CN¥189 -
Oct-25 2022 CN¥0.037556 CN¥0.031259 CN¥0.038202 CN¥0.0314 CN¥390 -
Oct-24 2022 CN¥0.0314 CN¥0.024005 CN¥0.0314 CN¥0.024005 CN¥2,258 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.