Market Cap Tk277.65T 0.25%
Volume 24h Tk8.82T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2022 Tk0.557799 Tk0.557799 Tk0.557799 Tk0.557799 - -
Nov-06 2022 Tk0.557799 Tk0.557799 Tk0.557799 Tk0.557799 - -
Nov-05 2022 Tk0.557799 Tk0.557799 Tk0.557799 Tk0.557799 - -
Nov-04 2022 Tk0.557799 Tk0.557799 Tk0.557799 Tk0.557799 - -
Nov-03 2022 Tk0.557799 Tk0.557799 Tk0.557799 Tk0.557799 - -
Nov-02 2022 Tk0.557799 Tk0.557799 Tk0.557799 Tk0.557799 - -
Nov-01 2022 Tk0.557799 Tk0.556553 Tk0.574304 Tk0.562243 - -
Oct-31 2022 Tk0.562243 Tk0.529283 Tk0.639833 Tk0.637251 Tk31,065 -
Oct-30 2022 Tk0.637251 Tk0.606409 Tk0.647751 Tk0.636536 Tk6,294 -
Oct-29 2022 Tk0.636536 Tk0.63016 Tk0.647211 Tk0.63337 Tk129 -
Oct-28 2022 Tk0.63337 Tk0.606098 Tk0.637679 Tk0.609312 - -
Oct-27 2022 Tk0.609312 Tk0.604389 Tk0.639103 Tk0.633228 Tk3,202 -
Oct-26 2022 Tk0.633228 Tk0.605618 Tk0.63603 Tk0.607853 Tk3,058 -
Oct-25 2022 Tk0.607477 Tk0.505619 Tk0.617935 Tk0.507902 Tk6,308 -
Oct-24 2022 Tk0.507902 Tk0.388299 Tk0.507902 Tk0.388299 Tk36,523 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.