Market Cap RM11.24T -0.14%
Volume 24h RM349.07B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2022 RM0.022613 RM0.022613 RM0.022613 RM0.022613 - -
Nov-06 2022 RM0.022613 RM0.022613 RM0.022613 RM0.022613 - -
Nov-05 2022 RM0.022613 RM0.022613 RM0.022613 RM0.022613 - -
Nov-04 2022 RM0.022613 RM0.022613 RM0.022613 RM0.022613 - -
Nov-03 2022 RM0.022613 RM0.022613 RM0.022613 RM0.022613 - -
Nov-02 2022 RM0.022613 RM0.022613 RM0.022613 RM0.022613 - -
Nov-01 2022 RM0.022613 RM0.022563 RM0.023283 RM0.022794 - -
Oct-31 2022 RM0.022794 RM0.021457 RM0.025939 RM0.025835 RM1,259 -
Oct-30 2022 RM0.025835 RM0.024584 RM0.02626 RM0.025806 RM255 -
Oct-29 2022 RM0.025806 RM0.025547 RM0.026238 RM0.025677 RM5 -
Oct-28 2022 RM0.025677 RM0.024572 RM0.025852 RM0.024702 - -
Oct-27 2022 RM0.024702 RM0.024502 RM0.02591 RM0.025671 RM130 -
Oct-26 2022 RM0.025671 RM0.024552 RM0.025785 RM0.024643 RM124 -
Oct-25 2022 RM0.024627 RM0.020498 RM0.025051 RM0.020591 RM256 -
Oct-24 2022 RM0.020591 RM0.015742 RM0.020591 RM0.015742 RM1,481 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.