Market Cap AR$2,094.94T -3.59%
Volume 24h AR$93.67T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2022 AR$4.2065 AR$4.2065 AR$4.2065 AR$4.2065 - -
Nov-06 2022 AR$4.2065 AR$4.2065 AR$4.2065 AR$4.2065 - -
Nov-05 2022 AR$4.2065 AR$4.2065 AR$4.2065 AR$4.2065 - -
Nov-04 2022 AR$4.2065 AR$4.2065 AR$4.2065 AR$4.2065 - -
Nov-03 2022 AR$4.2065 AR$4.2065 AR$4.2065 AR$4.2065 - -
Nov-02 2022 AR$4.2065 AR$4.2065 AR$4.2065 AR$4.2065 - -
Nov-01 2022 AR$4.2065 AR$4.1971 AR$4.3310 AR$4.2400 - -
Oct-31 2022 AR$4.2400 AR$3.9915 AR$4.8252 AR$4.8057 AR$234,277 -
Oct-30 2022 AR$4.8057 AR$4.5731 AR$4.8849 AR$4.8003 AR$47,462 -
Oct-29 2022 AR$4.8003 AR$4.7522 AR$4.8808 AR$4.7764 AR$970 -
Oct-28 2022 AR$4.7764 AR$4.5708 AR$4.8089 AR$4.5950 - -
Oct-27 2022 AR$4.5950 AR$4.5579 AR$4.8197 AR$4.7754 AR$24,145 -
Oct-26 2022 AR$4.7754 AR$4.5672 AR$4.7965 AR$4.5840 AR$23,061 -
Oct-25 2022 AR$4.5812 AR$3.8130 AR$4.6600 AR$3.8302 AR$47,568 -
Oct-24 2022 AR$3.8302 AR$2.9283 AR$3.8302 AR$2.9283 AR$275,436 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.