Market Cap NZ$3.95T 0.17%
Volume 24h NZ$135.82B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2022 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 - -
Nov-06 2022 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 - -
Nov-05 2022 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 - -
Nov-04 2022 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 - -
Nov-03 2022 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 - -
Nov-02 2022 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 NZ$0.00792738 - -
Nov-01 2022 NZ$0.00792738 NZ$0.00790967 NZ$0.00816195 NZ$0.00799054 - -
Oct-31 2022 NZ$0.00799054 NZ$0.00752212 NZ$0.00909324 NZ$0.00905655 NZ$441 -
Oct-30 2022 NZ$0.00905655 NZ$0.00861822 NZ$0.00920576 NZ$0.00904639 NZ$89 -
Oct-29 2022 NZ$0.00904639 NZ$0.00895576 NZ$0.00919809 NZ$0.00900138 NZ$2 -
Oct-28 2022 NZ$0.00900138 NZ$0.0086138 NZ$0.00906263 NZ$0.00865948 - -
Oct-27 2022 NZ$0.00865948 NZ$0.00858951 NZ$0.00908287 NZ$0.00899936 NZ$46 -
Oct-26 2022 NZ$0.00899936 NZ$0.00860698 NZ$0.00903919 NZ$0.00863875 NZ$43 -
Oct-25 2022 NZ$0.00863339 NZ$0.0071858 NZ$0.00878203 NZ$0.00721825 NZ$90 -
Oct-24 2022 NZ$0.00721825 NZ$0.00551846 NZ$0.00721825 NZ$0.00551846 NZ$519 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.