Market Cap HK$18.56T 0.28%
Volume 24h HK$632.12B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2022 HK$0.037291 HK$0.037291 HK$0.037291 HK$0.037291 - -
Nov-06 2022 HK$0.037291 HK$0.037291 HK$0.037291 HK$0.037291 - -
Nov-05 2022 HK$0.037291 HK$0.037291 HK$0.037291 HK$0.037291 - -
Nov-04 2022 HK$0.037291 HK$0.037291 HK$0.037291 HK$0.037291 - -
Nov-03 2022 HK$0.037291 HK$0.037291 HK$0.037291 HK$0.037291 - -
Nov-02 2022 HK$0.037291 HK$0.037291 HK$0.037291 HK$0.037291 - -
Nov-01 2022 HK$0.037291 HK$0.037208 HK$0.038394 HK$0.037588 - -
Oct-31 2022 HK$0.037588 HK$0.035385 HK$0.042775 HK$0.042603 HK$2,077 -
Oct-30 2022 HK$0.042603 HK$0.040541 HK$0.043305 HK$0.042555 HK$421 -
Oct-29 2022 HK$0.042555 HK$0.042129 HK$0.043269 HK$0.042343 HK$9 -
Oct-28 2022 HK$0.042343 HK$0.04052 HK$0.042631 HK$0.040735 - -
Oct-27 2022 HK$0.040735 HK$0.040406 HK$0.042727 HK$0.042334 HK$214 -
Oct-26 2022 HK$0.042334 HK$0.040488 HK$0.042521 HK$0.040637 HK$204 -
Oct-25 2022 HK$0.040612 HK$0.033803 HK$0.041311 HK$0.033955 HK$422 -
Oct-24 2022 HK$0.033955 HK$0.025959 HK$0.033955 HK$0.025959 HK$2,442 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.