Market Cap AU$3.59T -0.02%
Volume 24h AU$113.59B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2022 AU$0.00721484 AU$0.00721484 AU$0.00721484 AU$0.00721484 - -
Nov-06 2022 AU$0.00721484 AU$0.00721484 AU$0.00721484 AU$0.00721484 - -
Nov-05 2022 AU$0.00721484 AU$0.00721484 AU$0.00721484 AU$0.00721484 - -
Nov-04 2022 AU$0.00721484 AU$0.00721484 AU$0.00721484 AU$0.00721484 - -
Nov-03 2022 AU$0.00721484 AU$0.00721484 AU$0.00721484 AU$0.00721484 - -
Nov-02 2022 AU$0.00721484 AU$0.00721484 AU$0.00721484 AU$0.00721484 - -
Nov-01 2022 AU$0.00721484 AU$0.00719872 AU$0.00742833 AU$0.00727232 - -
Oct-31 2022 AU$0.00727232 AU$0.00684601 AU$0.00827591 AU$0.00824252 AU$402 -
Oct-30 2022 AU$0.00824252 AU$0.00784358 AU$0.00837832 AU$0.00823327 AU$81 -
Oct-29 2022 AU$0.00823327 AU$0.00815079 AU$0.00837134 AU$0.00819231 AU$2 -
Oct-28 2022 AU$0.00819231 AU$0.00783956 AU$0.00824805 AU$0.00788113 - -
Oct-27 2022 AU$0.00788113 AU$0.00781746 AU$0.00826647 AU$0.00819047 AU$41 -
Oct-26 2022 AU$0.00819047 AU$0.00783336 AU$0.00822672 AU$0.00786227 AU$40 -
Oct-25 2022 AU$0.0078574 AU$0.00653992 AU$0.00799267 AU$0.00656945 AU$82 -
Oct-24 2022 AU$0.00656945 AU$0.00502245 AU$0.00656945 AU$0.00502245 AU$472 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.