Market Cap zł9.46T -3.55%
Volume 24h zł506.30B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 26 Seconds ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2022 zł0.019065 zł0.019065 zł0.019065 zł0.019065 - -
Nov-06 2022 zł0.019065 zł0.019065 zł0.019065 zł0.019065 - -
Nov-05 2022 zł0.019065 zł0.019065 zł0.019065 zł0.019065 - -
Nov-04 2022 zł0.019065 zł0.019065 zł0.019065 zł0.019065 - -
Nov-03 2022 zł0.019065 zł0.019065 zł0.019065 zł0.019065 - -
Nov-02 2022 zł0.019065 zł0.019065 zł0.019065 zł0.019065 - -
Nov-01 2022 zł0.019065 zł0.019023 zł0.019629 zł0.019217 - -
Oct-31 2022 zł0.019217 zł0.018091 zł0.021869 zł0.021781 zł1,062 -
Oct-30 2022 zł0.021781 zł0.020727 zł0.02214 zł0.021756 zł215 -
Oct-29 2022 zł0.021756 zł0.021538 zł0.022121 zł0.021648 zł4 -
Oct-28 2022 zł0.021648 zł0.020716 zł0.021795 zł0.020826 - -
Oct-27 2022 zł0.020826 zł0.020658 zł0.021844 zł0.021643 zł109 -
Oct-26 2022 zł0.021643 zł0.0207 zł0.021739 zł0.020776 zł105 -
Oct-25 2022 zł0.020763 zł0.017282 zł0.021121 zł0.01736 zł216 -
Oct-24 2022 zł0.01736 zł0.013272 zł0.01736 zł0.013272 zł1,248 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.