Market Cap R47.94T -0.79%
Volume 24h R3.31T 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Coins 28.185 +26
Exchanges 885
Last update 3 Minutes ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R0.000000264 R0.0000002622 R0.0000002659 R0.0000002659 R886 -
May-02 2022 R0.0000002659 R0.0000002585 R0.0000002677 R0.000000264 R886 -
Apr-18 2022 R0.0000002825 R0.0000002807 R0.0000002844 R0.0000002825 R1,496 -
Apr-17 2022 R0.0000002825 R0.0000002825 R0.0000002899 R0.0000002899 R1,514 -
Apr-12 2022 R0.0000002917 R0.0000002862 R0.0000002917 R0.0000002881 R7,867 -
Apr-11 2022 R0.0000002881 R0.0000002862 R0.000000301 R0.000000301 R7,775 -
Mar-23 2022 R0.000000325 R0.0000003213 R0.0000003324 R0.000000325 - -
Mar-22 2022 R0.000000325 R0.000000325 R0.0000003287 R0.0000003287 - -
Mar-12 2022 R0.0000002825 R0.0000002807 R0.0000002844 R0.0000002807 R55 -
Mar-03 2022 R0.0000003194 R0.0000003158 R0.000000325 R0.0000003231 R702 -
Mar-02 2022 R0.0000003231 R0.0000003213 R0.0000003287 R0.000000325 R702 -
Dec-30 2021 R0.0000004062 R0.0000003989 R0.0000004062 R0.0000004026 R3,712 -
Dec-29 2021 R0.0000004026 R0.0000004026 R0.0000004432 R0.0000004395 R3,657 -
Dec-28 2021 R0.0000004395 R0.0000004358 R0.000000458 R0.000000458 R1,256 -
Dec-25 2021 R0.0000004617 R0.0000004598 R0.0000004653 R0.0000004617 R16,547 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4681 ZAR.